Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:32-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:59	3436.0	116	AT	3436.0	3437.0	Sell		740,772	2301	LSE
07:32:47	3436.0	124	AT	3435.0	3436.0	Buy		740,656	2300	LSE
07:32:25	3436.0	344	AT	3436.0	3437.0	Sell		740,532	2299	LSE
07:32:18	3436.0	128	AT	3435.0	3436.0	Buy		740,188	2298	LSE
07:32:18	3436.0	320	AT	3435.0	3436.0	Buy		740,060	2297	LSE
07:31:05	3436.0	172	AT	3435.0	3436.0	Buy		739,740	2296	LSE
07:31:00	3436.0	76	AT	3436.0	3437.0	Sell		739,568	2295	LSE
07:31:00	3436.0	12	AT	3436.0	3437.0	Sell		739,492	2294	LSE
07:31:00	3436.0	174	AT	3436.0	3437.0	Sell		739,480	2293	LSE
07:31:00	3436.0	325	AT	3435.0	3436.0	Buy		739,306	2292	LSE
07:31:00	3436.0	171	AT	3435.0	3436.0	Buy		738,981	2291	LSE
07:31:00	3436.0	498	AT	3435.0	3436.0	Buy		738,810	2290	LSE
07:30:46	3435.0	8	AT	3434.0	3435.0	Buy		738,312	2289	LSE
07:30:46	3435.0	135	AT	3434.0	3435.0	Buy		738,304	2288	LSE
07:30:28	3434.7	875	O	3434.0	3435.0	Buy		738,169	2287	LSE
07:30:13	3435.899	704	O	3434.0	3435.0	Buy		737,294	2286	LSE
07:30:13	3435.899	704	O	3434.0	3435.0	Buy		736,590	2285	LSE
07:29:33	3436.0	97	AT	3435.0	3436.0	Buy		735,886	2284	LSE
07:29:33	3436.0	104	AT	3435.0	3436.0	Buy		735,789	2283	LSE
07:29:33	3436.0	118	AT	3435.0	3436.0	Buy		735,685	2282	LSE
07:29:27	3437.0	392	AT	3435.0	3437.0	Buy		735,567	2281	LSE
07:29:27	3437.0	10	AT	3435.0	3437.0	Buy		735,175	2280	LSE
07:29:23	3436.0	70	AT	3435.0	3436.0	Buy		735,165	2279	LSE
07:29:21	3435.7	337	O	3435.0	3436.0	Buy		735,095	2278	LSE
07:29:19	3435.587	339	O	3435.0	3436.0	Buy		734,758	2277	LSE
07:29:17	3436.0	70	AT	3436.0	3437.0	Sell		734,419	2276	LSE
07:29:17	3436.0	183	AT	3435.0	3436.0	Buy		734,349	2275	LSE
07:29:17	3436.0	424	AT	3435.0	3436.0	Buy		734,166	2274	LSE
07:29:17	3436.0	1	AT	3436.0	3437.0	Sell		733,742	2273	LSE
07:29:17	3436.0	308	AT	3436.0	3437.0	Sell		733,741	2272	LSE
07:29:17	3436.0	241	AT	3436.0	3437.0	Sell		733,433	2271	LSE
07:29:17	3436.0	729	AT	3436.0	3437.0	Sell		733,192	2270	LSE
07:29:17	3436.0	147	AT	3436.0	3437.0	Sell		732,463	2269	LSE
07:27:54	3437.0	230	AT	3437.0	3438.0	Sell		732,316	2268	LSE
07:27:54	3437.0	26	AT	3436.0	3437.0	Buy		732,086	2267	LSE
07:27:25	3437.0	80	AT	3436.0	3437.0	Buy		732,060	2266	LSE
07:26:39	3436.301	100	O	3436.0	3437.0	Sell		731,980	2265	LSE
07:26:06	3436.7	100	O	3436.0	3437.0	Buy		731,880	2264	LSE
07:24:56	3437.4	255	O	3437.0	3438.0	Sell		731,780	2263	LSE
07:24:54	3437.0	900	AT	3436.0	3437.0	Buy		731,525	2262	LSE
07:24:53	3437.0	280	AT	3436.0	3437.0	Buy		730,625	2261	LSE
07:24:53	3437.0	263	AT	3437.0	3438.0	Sell		730,345	2260	LSE
07:24:53	3438.0	98	AT	3438.0	3439.0	Sell		730,082	2259	LSE
07:24:53	3438.0	430	AT	3438.0	3439.0	Sell		729,984	2258	LSE
07:24:49	3438.539	300	O	3438.0	3439.0	Buy		729,554	2257	LSE
07:24:03	3439.0	681	AT	3439.0	3440.0	Sell		729,254	2256	LSE
07:22:08	3439.0	186	AT	3439.0	3440.0	Sell		728,573	2255	LSE
07:22:08	3439.0	173	AT	3439.0	3440.0	Sell		728,387	2254	LSE
07:21:49	3440.0	618	AT	3440.0	3441.0	Sell		728,214	2253	LSE
07:20:08	3440.0	651	AT	3440.0	3441.0	Sell		727,596	2252	LSE
07:20:08	3440.0	667	AT	3440.0	3441.0	Sell		726,945	2251	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions