Relx Historical Data - REL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Relx REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +0.25% 1,607 1,619.5 1,592 1,595 1,603 11:29:59
more quote information »
Industry Sector
MEDIA

REL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,642.51,656.51,5851,630.62143M6M4M-35.5-2.16%
1 Month1,7271,7431,5851,666.7471981k6M3M-120-6.95%
3 Months1,7241,7841,5851,711.1060981k6M3M-117-6.79%
6 Months1,6281,7841,5851,690.5111981k6M3M-21-1.29%
1 Year1,4221,7841,3971,630.2664981k7M3M18513.01%
3 Years1,1581,784988.51,343.5271251k11M3M44938.77%
5 Years689.51,784677.51,168.1380100k11M3M917.5133.07%

REL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 22 20181,603.0001-43.5-2.64%1,5851,621.50015,895,850
Jan 19 20181,646.499823.00+1.42%1,624.51,649.53,864,002
Jan 18 20181,623.5001-16.5-1.01%1,6211,648.50013,939,812
Jan 17 20181,640.0001-14.5-0.88%1,638.00011,656.54,959,569
Jan 16 20181,654.50017.50+0.46%1,642.49981,655.53,477,628
Jan 15 20181,647-12-0.72%1,645.51,660.53,062,074
Jan 12 20181,658.9998-2.5-0.15%1,653.51,6702,556,841
Jan 11 20181,661.5-17-1.01%1,661.51,680.54,410,967
Jan 10 20181,678.5-15.5-0.91%1,677.49981,7073,132,046
Jan 09 20181,693.9998-6-0.35%1,693.99981,707.52,784,297
Jan 08 20181,700.0001-13.5-0.79%1,698.00011,7132,471,020
Jan 05 20181,713.52.00+0.12%1,7091,721.52,872,503
Jan 04 20181,711.53.50+0.20%1,7011,7142,692,674
Jan 03 20181,708-7-0.41%1,705.51,723.52,019,842
Jan 02 20181,715-24-1.38%1,7071,7402,472,433
Dec 29 20171,7394.00+0.23%1,7301,7411,100,858
Dec 28 20171,735.00013.00+0.17%1,731.00011,743981,271
Dec 27 20171,7320.00+0.00%1,7261,7371,598,784
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 20:08:41