Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:21-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:00	3445.0	172	AT	3445.0	3446.0	Sell		813,285	2651	LSE
08:21:00	3445.0	54	AT	3445.0	3446.0	Sell		813,113	2650	LSE
08:21:00	3445.0	121	AT	3445.0	3446.0	Sell		813,059	2649	LSE
08:20:41	3445.0	172	AT	3445.0	3446.0	Sell		812,938	2648	LSE
08:20:41	3445.0	328	AT	3445.0	3446.0	Sell		812,766	2647	LSE
08:20:41	3445.0	166	AT	3445.0	3446.0	Sell		812,438	2646	LSE
08:20:41	3445.0	162	AT	3445.0	3446.0	Sell		812,272	2645	LSE
08:20:41	3445.0	140	AT	3445.0	3446.0	Sell		812,110	2644	LSE
08:20:41	3445.0	22	AT	3445.0	3446.0	Sell		811,970	2643	LSE
08:20:41	3445.0	220	AT	3445.0	3446.0	Sell		811,948	2642	LSE
08:20:41	3445.0	121	AT	3444.0	3445.0	Buy		811,728	2641	LSE
08:20:41	3445.0	725	AT	3445.0	3446.0	Sell		811,607	2640	LSE
08:20:41	3445.0	162	AT	3445.0	3446.0	Sell		810,882	2639	LSE
08:20:41	3445.0	172	AT	3445.0	3446.0	Sell		810,720	2638	LSE
08:20:41	3445.0	980	AT	3445.0	3446.0	Sell		810,548	2637	LSE
08:20:41	3446.0	793	O	3445.0	3446.0	Buy		809,568	2636	LSE
08:20:41	3446.0	424	AT	3446.0	3447.0	Sell		808,775	2635	LSE
08:20:41	3446.0	330	AT	3446.0	3447.0	Sell		808,351	2634	LSE
08:20:41	3446.0	1470	AT	3446.0	3447.0	Sell		808,021	2633	LSE
08:20:10	3447.0	155	AT	3447.0	3448.0	Sell		806,551	2632	LSE
08:20:04	3447.511	71	O	3447.0	3448.0	Buy		806,396	2631	LSE
08:20:00	3447.0	157	AT	3447.0	3448.0	Sell		806,325	2630	LSE
08:19:43	3447.0	152	AT	3447.0	3448.0	Sell		806,168	2629	LSE
08:19:41	3447.0	151	AT	3447.0	3448.0	Sell		806,016	2628	LSE
08:19:29	3447.0	152	AT	3447.0	3448.0	Sell		805,865	2627	LSE
08:19:24	3447.0	144	AT	3447.0	3448.0	Sell		805,713	2626	LSE
08:19:24	3447.0	143	AT	3447.0	3448.0	Sell		805,569	2625	LSE
08:19:24	3447.0	719	AT	3447.0	3448.0	Sell		805,426	2624	LSE
08:19:24	3447.0	330	AT	3446.0	3447.0	Buy		804,707	2623	LSE
08:19:24	3447.0	54	AT	3446.0	3447.0	Buy		804,377	2622	LSE
08:19:24	3447.0	43	AT	3446.0	3447.0	Buy		804,323	2621	LSE
08:18:37	3446.0	142	AT	3446.0	3447.0	Sell		804,280	2620	LSE
08:18:37	3446.0	142	AT	3446.0	3447.0	Sell		804,138	2619	LSE
08:18:37	3446.0	142	AT	3446.0	3447.0	Sell		803,996	2618	LSE
08:18:37	3446.0	169	AT	3445.0	3446.0	Buy		803,854	2617	LSE
08:18:37	3446.0	281	AT	3445.0	3446.0	Buy		803,685	2616	LSE
08:18:37	3446.0	394	AT	3445.0	3446.0	Buy		803,404	2615	LSE
08:17:18	3446.0	22	AT	3445.0	3446.0	Buy		803,010	2614	LSE
08:17:18	3445.0	59	AT	3444.0	3445.0	Buy		802,988	2613	LSE
08:17:18	3445.0	247	AT	3444.0	3445.0	Buy		802,929	2612	LSE
08:16:54	3445.0	236	AT	3444.0	3445.0	Buy		802,682	2611	LSE
08:16:45	3444.0	4	AT	3444.0	3445.0	Sell		802,446	2610	LSE
08:16:33	3444.0	96	AT	3444.0	3445.0	Sell		802,442	2609	LSE
08:16:33	3444.0	123	AT	3444.0	3445.0	Sell		802,346	2608	LSE
08:16:17	3444.0	333	AT	3443.0	3444.0	Buy		802,223	2607	LSE
08:16:17	3444.0	127	AT	3443.0	3444.0	Buy		801,890	2606	LSE
08:15:14	3443.0	3	AT	3443.0	3444.0	Sell		801,763	2605	LSE
08:15:14	3443.0	116	AT	3443.0	3444.0	Sell		801,760	2604	LSE
08:15:14	3443.0	103	AT	3443.0	3444.0	Sell		801,644	2603	LSE
08:14:55	3443.0	312	AT	3443.0	3444.0	Sell		801,541	2602	LSE
08:14:55	3443.0	73	AT	3443.0	3444.0	Sell		801,229	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions