Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:54	3438.0	261	AT	3438.0	3439.0	Sell		153,046	701	LSE
04:05:54	3438.0	665	AT	3438.0	3439.0	Sell		152,785	700	LSE
04:05:54	3438.0	113	AT	3438.0	3439.0	Sell		152,120	699	LSE
04:04:25	3439.0	9	AT	3438.0	3439.0	Buy		152,007	698	LSE
04:03:57	3439.0	62	AT	3438.0	3439.0	Buy		151,998	697	LSE
04:03:12	3439.0	179	AT	3439.0	3440.0	Sell		151,936	696	LSE
04:03:12	3439.0	176	AT	3438.0	3439.0	Buy		151,757	695	LSE
04:03:12	3439.0	339	AT	3438.0	3439.0	Buy		151,581	694	LSE
04:03:10	3439.0	1520	AT	3439.0	3440.0	Sell		151,242	693	LSE
04:03:10	3439.0	179	AT	3439.0	3440.0	Sell		149,722	692	LSE
04:03:05	3439.0	515	AT	3438.0	3439.0	Buy		149,543	691	LSE
04:03:05	3439.0	350	AT	3438.0	3439.0	Buy		149,028	690	LSE
04:02:58	3439.0	260	AT	3439.0	3440.0	Sell		148,678	689	LSE
04:02:58	3439.0	178	AT	3439.0	3440.0	Sell		148,418	688	LSE
04:02:58	3439.0	138	AT	3438.0	3439.0	Buy		148,240	687	LSE
04:02:58	3439.0	178	AT	3439.0	3440.0	Sell		148,102	686	LSE
04:02:58	3439.0	345	AT	3438.0	3439.0	Buy		147,924	685	LSE
04:02:58	3439.0	178	AT	3438.0	3439.0	Buy		147,579	684	LSE
04:02:58	3439.0	55	AT	3439.0	3440.0	Sell		147,401	683	LSE
04:02:58	3439.0	717	AT	3439.0	3440.0	Sell		147,346	682	LSE
04:02:58	3439.0	176	AT	3439.0	3440.0	Sell		146,629	681	LSE
04:02:58	3439.0	366	AT	3439.0	3440.0	Sell		146,453	680	LSE
04:02:58	3439.0	1200	AT	3439.0	3440.0	Sell		146,087	679	LSE
04:02:44	3439.415	70	O	3439.0	3440.0	Sell		144,887	678	LSE
04:02:44	3439.0	47	AT	3438.0	3439.0	Buy		144,817	677	LSE
04:02:44	3439.0	160	AT	3438.0	3439.0	Buy		144,770	676	LSE
04:02:44	3439.0	368	AT	3438.0	3439.0	Buy		144,610	675	LSE
04:02:44	3439.0	170	AT	3438.0	3439.0	Buy		144,242	674	LSE
04:02:44	3439.0	197	AT	3438.0	3439.0	Buy		144,072	673	LSE
04:02:44	3439.0	76	AT	3438.0	3439.0	Buy		143,875	672	LSE
04:02:44	3439.0	43	AT	3438.0	3439.0	Buy		143,799	671	LSE
04:02:23	3438.639	86	O	3438.0	3439.0	Buy		143,756	670	LSE
04:02:07	3438.0	280	AT	3437.0	3438.0	Buy		143,670	669	LSE
04:02:07	3438.0	492	AT	3437.0	3438.0	Buy		143,390	668	LSE
04:02:07	3438.0	105	AT	3437.0	3438.0	Buy		142,898	667	LSE
04:02:07	3438.0	175	AT	3437.0	3438.0	Buy		142,793	666	LSE
04:02:07	3438.0	246	AT	3438.0	3439.0	Sell		142,618	665	LSE
04:02:07	3438.0	38	AT	3438.0	3439.0	Sell		142,372	664	LSE
04:02:07	3438.0	1162	AT	3438.0	3439.0	Sell		142,334	663	LSE
04:02:05	3438.0	67	AT	3437.0	3438.0	Buy		141,172	662	LSE
04:02:05	3438.0	425	AT	3437.0	3438.0	Buy		141,105	661	LSE
04:02:05	3437.0	80	AT	3436.0	3437.0	Buy		140,680	660	LSE
04:02:05	3437.0	401	AT	3436.0	3437.0	Buy		140,600	659	LSE
04:02:04	3437.0	642	AT	3437.0	3438.0	Sell		140,199	658	LSE
04:02:04	3437.0	800	AT	3437.0	3438.0	Sell		139,557	657	LSE
04:02:04	3437.0	716	AT	3437.0	3438.0	Sell		138,757	656	LSE
04:02:04	3437.0	644	AT	3437.0	3438.0	Sell		138,041	655	LSE
04:02:04	3437.0	172	AT	3437.0	3438.0	Sell		137,397	654	LSE
04:01:40	3438.0	357	AT	3437.0	3438.0	Buy		137,225	653	LSE
04:01:39	3438.0	102	AT	3437.0	3438.0	Buy		136,868	652	LSE
04:01:39	3438.0	842	AT	3437.0	3438.0	Buy		136,766	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions