Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:06	3437.0	121	AT	3437.0	3439.0	Sell		87,068	401	LSE
03:34:02	3437.0	125	AT	3437.0	3438.0	Sell		86,947	400	LSE
03:33:47	3437.0	123	AT	3437.0	3438.0	Sell		86,822	399	LSE
03:33:44	3437.0	121	AT	3437.0	3438.0	Sell		86,699	398	LSE
03:33:15	3437.0	106	AT	3437.0	3438.0	Sell		86,578	397	LSE
03:33:15	3437.0	106	AT	3437.0	3438.0	Sell		86,472	396	LSE
03:33:00	3437.0	220	AT	3436.0	3437.0	Buy		86,366	395	LSE
03:33:00	3437.0	450	AT	3436.0	3437.0	Buy		86,146	394	LSE
03:33:00	3437.0	392	AT	3437.0	3438.0	Sell		85,696	393	LSE
03:33:00	3437.0	494	AT	3437.0	3438.0	Sell		85,304	392	LSE
03:32:50	3437.0	74	AT	3436.0	3437.0	Buy		84,810	391	LSE
03:32:50	3437.0	598	AT	3436.0	3437.0	Buy		84,736	390	LSE
03:31:53	3437.0	88	AT	3437.0	3438.0	Sell		84,138	389	LSE
03:31:50	3437.0	674	AT	3437.0	3438.0	Sell		84,050	388	LSE
03:31:50	3437.0	24	AT	3437.0	3438.0	Sell		83,376	387	LSE
03:31:50	3437.0	376	AT	3437.0	3438.0	Sell		83,352	386	LSE
03:31:50	3437.0	273	AT	3437.0	3438.0	Sell		82,976	385	LSE
03:31:50	3437.0	95	AT	3437.0	3438.0	Sell		82,703	384	LSE
03:31:22	3438.0	230	AT	3437.0	3438.0	Buy		82,608	383	LSE
03:31:22	3438.0	154	AT	3436.0	3438.0	Buy		82,378	382	LSE
03:31:22	3438.0	111	AT	3436.0	3438.0	Buy		82,224	381	LSE
03:31:22	3438.0	185	AT	3436.0	3438.0	Buy		82,113	380	LSE
03:31:22	3438.0	232	AT	3436.0	3438.0	Buy		81,928	379	LSE
03:31:22	3438.0	116	AT	3436.0	3438.0	Buy		81,696	378	LSE
03:31:22	3438.0	194	AT	3436.0	3438.0	Buy		81,580	377	LSE
03:31:09	3437.0	80	AT	3437.0	3438.0	Sell		81,386	376	LSE
03:31:05	3437.0	76	AT	3437.0	3438.0	Sell		81,306	375	LSE
03:31:05	3437.0	4	AT	3437.0	3438.0	Sell		81,230	374	LSE
03:31:05	3437.0	80	AT	3437.0	3438.0	Sell		81,226	373	LSE
03:31:05	3437.0	80	AT	3437.0	3438.0	Sell		81,146	372	LSE
03:31:05	3437.0	80	AT	3437.0	3438.0	Sell		81,066	371	LSE
03:31:05	3437.0	80	AT	3437.0	3438.0	Sell		80,986	370	LSE
03:30:45	3436.0	86	AT	3436.0	3437.0	Sell		80,906	369	LSE
03:30:32	3436.0	76	AT	3436.0	3437.0	Sell		80,820	368	LSE
03:30:22	3436.0	220	AT	3435.0	3436.0	Buy		80,744	367	LSE
03:30:22	3436.0	756	AT	3436.0	3437.0	Sell		80,524	366	LSE
03:30:22	3436.0	79	AT	3436.0	3437.0	Sell		79,768	365	LSE
03:30:18	3436.0	310	AT	3436.0	3437.0	Sell		79,689	364	LSE
03:30:18	3436.0	58	AT	3436.0	3437.0	Sell		79,379	363	LSE
03:30:18	3436.0	21	AT	3436.0	3437.0	Sell		79,321	362	LSE
03:30:18	3436.0	303	AT	3435.0	3436.0	Buy		79,300	361	LSE
03:30:18	3436.0	331	AT	3435.0	3436.0	Buy		78,997	360	LSE
03:30:18	3436.0	490	AT	3435.0	3436.0	Buy		78,666	359	LSE
03:30:18	3436.0	300	AT	3435.0	3436.0	Buy		78,176	358	LSE
03:30:13	3435.0	625	AT	3435.0	3436.0	Sell		77,876	357	LSE
03:30:13	3435.0	150	AT	3435.0	3436.0	Sell		77,251	356	LSE
03:30:13	3435.0	82	AT	3435.0	3436.0	Sell		77,101	355	LSE
03:30:13	3435.0	109	AT	3435.0	3437.0	Sell		77,019	354	LSE
03:30:13	3435.0	62	AT	3435.0	3437.0	Sell		76,910	353	LSE
03:30:12	3436.0	76	AT	3436.0	3437.0	Sell		76,848	352	LSE
03:30:11	3436.0	300	AT	3435.0	3436.0	Buy		76,772	351	LSE

Blue Hat Interactive Ent...

Boston Advisors New York Municip

Lodge Resources

Invex Therapeutics

Bowen Acquisition

Belong Acquisition

Jardine Matheson Holding...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions