Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:28-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:18	3441.0	49	O	3441.0	3442.0	Sell		959,534	3351	LSE
09:27:24	3441.0	125	AT	3441.0	3442.0	Sell		959,485	3350	LSE
09:27:22	3441.0	125	AT	3441.0	3442.0	Sell		959,360	3349	LSE
09:27:22	3441.0	125	AT	3441.0	3442.0	Sell		959,235	3348	LSE
09:27:22	3441.0	660	AT	3441.0	3442.0	Sell		959,110	3347	LSE
09:27:22	3441.0	140	AT	3441.0	3442.0	Sell		958,450	3346	LSE
09:25:52	3441.0	310	AT	3440.0	3441.0	Buy		958,310	3345	LSE
09:25:52	3441.0	140	AT	3441.0	3442.0	Sell		958,000	3344	LSE
09:25:52	3441.0	800	AT	3441.0	3442.0	Sell		957,860	3343	LSE
09:25:52	3441.0	730	AT	3441.0	3442.0	Sell		957,060	3342	LSE
09:25:52	3441.0	152	AT	3441.0	3442.0	Sell		956,330	3341	LSE
09:25:20	3441.0	139	AT	3441.0	3442.0	Sell		956,178	3340	LSE
09:25:11	3441.0	359	AT	3440.0	3441.0	Buy		956,039	3339	LSE
09:24:12	3440.0	154	AT	3440.0	3441.0	Sell		955,680	3338	LSE
09:24:12	3440.0	612	AT	3440.0	3441.0	Sell		955,526	3337	LSE
09:24:12	3440.0	692	AT	3440.0	3441.0	Sell		954,914	3336	LSE
09:24:12	3440.0	134	AT	3440.0	3441.0	Sell		954,222	3335	LSE
09:24:12	3440.0	167	AT	3440.0	3441.0	Sell		954,088	3334	LSE
09:23:56	3441.0	141	AT	3441.0	3442.0	Sell		953,921	3333	LSE
09:23:56	3441.0	1480	AT	3441.0	3442.0	Sell		953,780	3332	LSE
09:23:56	3441.0	170	AT	3441.0	3442.0	Sell		952,300	3331	LSE
09:23:56	3441.0	687	AT	3441.0	3442.0	Sell		952,130	3330	LSE
09:23:45	3441.0	162	O	3441.0	3442.0	Sell		951,443	3329	LSE
09:23:44	3441.0	224	AT	3441.0	3442.0	Sell		951,281	3328	LSE
09:23:44	3441.0	252	AT	3440.0	3441.0	Buy		951,057	3327	LSE
09:23:44	3441.0	551	AT	3440.0	3441.0	Buy		950,805	3326	LSE
09:21:43	3440.0	481	AT	3440.0	3441.0	Sell		950,254	3325	LSE
09:21:43	3440.0	166	AT	3440.0	3441.0	Sell		949,773	3324	LSE
09:21:30	3440.0	173	AT	3440.0	3441.0	Sell		949,607	3323	LSE
09:21:25	3440.519	290	O	3440.0	3441.0	Buy		949,434	3322	LSE
09:21:20	3440.0	173	AT	3440.0	3441.0	Sell		949,144	3321	LSE
09:21:16	3440.0	116	AT	3440.0	3441.0	Sell		948,971	3320	LSE
09:21:16	3440.0	173	AT	3440.0	3441.0	Sell		948,855	3319	LSE
09:21:15	3440.0	116	AT	3440.0	3441.0	Sell		948,682	3318	LSE
09:21:07	3440.0	172	AT	3440.0	3441.0	Sell		948,566	3317	LSE
09:21:01	3440.0	32	AT	3440.0	3441.0	Sell		948,394	3316	LSE
09:21:01	3440.0	135	AT	3440.0	3441.0	Sell		948,362	3315	LSE
09:20:42	3440.0	116	AT	3440.0	3441.0	Sell		948,227	3314	LSE
09:20:42	3440.0	220	AT	3440.0	3441.0	Sell		948,111	3313	LSE
09:20:42	3440.0	118	AT	3440.0	3441.0	Sell		947,891	3312	LSE
09:20:42	3440.0	176	AT	3439.0	3440.0	Buy		947,773	3311	LSE
09:20:42	3440.0	91	AT	3439.0	3440.0	Buy		947,597	3310	LSE
09:19:51	3439.615	50	O	3439.0	3440.0	Buy		947,506	3309	LSE
09:19:21	3439.0	165	AT	3439.0	3440.0	Sell		947,456	3308	LSE
09:19:21	3439.0	481	AT	3439.0	3440.0	Sell		947,291	3307	LSE
09:19:21	3439.0	931	AT	3439.0	3440.0	Sell		946,810	3306	LSE
09:19:21	3439.0	328	AT	3439.0	3440.0	Sell		945,879	3305	LSE
09:19:21	3439.0	485	AT	3439.0	3440.0	Sell		945,551	3304	LSE
09:19:17	3439.0	148	O	3439.0	3440.0	Sell		945,066	3303	LSE
09:19:14	3439.0	324	O	3439.0	3440.0	Sell		944,918	3302	LSE
09:19:13	3439.0	224	AT	3439.0	3440.0	Sell		944,594	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions