Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:55-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:29	3451.0	104	AT	3451.0	3452.0	Sell		1,062,364	3901	LSE
09:55:29	3451.0	41	AT	3451.0	3452.0	Sell		1,062,260	3900	LSE
09:55:29	3451.0	5	AT	3451.0	3452.0	Sell		1,062,219	3899	LSE
09:55:29	3451.0	40	AT	3451.0	3452.0	Sell		1,062,214	3898	LSE
09:55:29	3451.0	94	AT	3451.0	3452.0	Sell		1,062,174	3897	LSE
09:55:29	3452.0	30	AT	3452.0	3453.0	Sell		1,062,080	3896	LSE
09:55:29	3452.0	623	AT	3452.0	3453.0	Sell		1,062,050	3895	LSE
09:55:29	3452.0	183	AT	3452.0	3453.0	Sell		1,061,427	3894	LSE
09:55:29	3452.0	73	AT	3452.0	3453.0	Sell		1,061,244	3893	LSE
09:55:29	3452.0	76	AT	3452.0	3453.0	Sell		1,061,171	3892	LSE
09:55:29	3452.0	91	AT	3452.0	3453.0	Sell		1,061,095	3891	LSE
09:55:29	3452.0	100	AT	3452.0	3453.0	Sell		1,061,004	3890	LSE
09:55:25	3453.0	241	O	3452.0	3453.0	Buy		1,060,904	3889	LSE
09:54:59	3453.0	53	AT	3453.0	3454.0	Sell		1,060,663	3888	LSE
09:54:59	3453.0	688	AT	3453.0	3454.0	Sell		1,060,610	3887	LSE
09:54:59	3453.0	195	AT	3453.0	3454.0	Sell		1,059,922	3886	LSE
09:54:59	3453.0	164	AT	3453.0	3454.0	Sell		1,059,727	3885	LSE
09:54:41	3453.0	224	AT	3453.0	3454.0	Sell		1,059,563	3884	LSE
09:54:41	3453.0	254	AT	3453.0	3454.0	Sell		1,059,339	3883	LSE
09:54:41	3453.0	637	AT	3453.0	3454.0	Sell		1,059,085	3882	LSE
09:54:41	3453.0	767	AT	3453.0	3454.0	Sell		1,058,448	3881	LSE
09:53:55	3453.0	186	AT	3452.0	3453.0	Buy		1,057,681	3880	LSE
09:53:55	3453.0	493	AT	3452.0	3453.0	Buy		1,057,495	3879	LSE
09:53:55	3453.0	336	AT	3452.0	3453.0	Buy		1,057,002	3878	LSE
09:53:25	3452.0	174	AT	3452.0	3453.0	Sell		1,056,666	3877	LSE
09:53:25	3452.0	277	AT	3452.0	3453.0	Sell		1,056,492	3876	LSE
09:53:25	3452.0	174	AT	3452.0	3453.0	Sell		1,056,215	3875	LSE
09:53:25	3452.0	596	AT	3451.0	3452.0	Buy		1,056,041	3874	LSE
09:53:17	3452.0	224	AT	3451.0	3452.0	Buy		1,055,445	3873	LSE
09:53:13	3452.0	189	AT	3452.0	3453.0	Sell		1,055,221	3872	LSE
09:53:13	3452.0	189	AT	3452.0	3453.0	Sell		1,055,032	3871	LSE
09:53:13	3452.0	436	AT	3451.0	3452.0	Buy		1,054,843	3870	LSE
09:53:13	3451.0	320	O	3451.0	3452.0	Sell		1,054,407	3869	LSE
09:53:12	3452.0	106	AT	3452.0	3453.0	Sell		1,054,087	3868	LSE
09:53:07	3452.0	68	AT	3452.0	3453.0	Sell		1,053,981	3867	LSE
09:53:07	3452.0	76	AT	3452.0	3453.0	Sell		1,053,913	3866	LSE
09:53:07	3452.0	36	AT	3452.0	3453.0	Sell		1,053,837	3865	LSE
09:53:07	3452.0	101	AT	3452.0	3453.0	Sell		1,053,801	3864	LSE
09:53:07	3452.0	100	AT	3452.0	3453.0	Sell		1,053,700	3863	LSE
09:52:31	3452.0	91	AT	3452.0	3453.0	Sell		1,053,600	3862	LSE
09:52:31	3452.0	100	AT	3452.0	3453.0	Sell		1,053,509	3861	LSE
09:52:31	3452.0	116	AT	3452.0	3453.0	Sell		1,053,409	3860	LSE
09:52:31	3452.0	93	AT	3452.0	3453.0	Sell		1,053,293	3859	LSE
09:52:31	3452.0	412	AT	3451.0	3452.0	Buy		1,053,200	3858	LSE
09:52:31	3452.0	163	AT	3451.0	3452.0	Buy		1,052,788	3857	LSE
09:52:24	3451.0	16	AT	3451.0	3452.0	Sell		1,052,625	3856	LSE
09:52:24	3451.0	24	AT	3451.0	3452.0	Sell		1,052,609	3855	LSE
09:52:24	3451.0	6	AT	3451.0	3452.0	Sell		1,052,585	3854	LSE
09:52:24	3451.0	16	AT	3451.0	3452.0	Sell		1,052,579	3853	LSE
09:52:24	3451.0	28	AT	3451.0	3452.0	Sell		1,052,563	3852	LSE
09:52:24	3451.0	16	AT	3451.0	3452.0	Sell		1,052,535	3851	LSE

NLBNPIT1YNI7 20991231 30...

NLBNPIT1XAS5 20351221 23...

BNP Paribas Issuance

NLBNPIT1YJQ8 20240621 23

Mkango Resources (PK)

BNP Paribas Issuance

Clydesdale Bk27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions