Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:47-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:02	3438.0	190	AT	3437.0	3438.0	Buy		759,805	2401	LSE
07:46:31	3437.0	621	AT	3437.0	3438.0	Sell		759,615	2400	LSE
07:45:03	3437.0	177	AT	3437.0	3438.0	Sell		758,994	2399	LSE
07:44:44	3437.0	40	AT	3437.0	3438.0	Sell		758,817	2398	LSE
07:44:44	3437.0	116	AT	3437.0	3438.0	Sell		758,777	2397	LSE
07:44:33	3437.0	58	AT	3436.0	3437.0	Buy		758,661	2396	LSE
07:44:33	3437.0	138	AT	3436.0	3437.0	Buy		758,603	2395	LSE
07:44:23	3437.0	168	AT	3436.0	3437.0	Buy		758,465	2394	LSE
07:43:47	3437.0	104	AT	3437.0	3438.0	Sell		758,297	2393	LSE
07:43:47	3437.0	94	AT	3437.0	3438.0	Sell		758,193	2392	LSE
07:43:47	3437.0	56	AT	3437.0	3438.0	Sell		758,099	2391	LSE
07:43:47	3437.0	31	AT	3436.0	3437.0	Buy		758,043	2390	LSE
07:43:47	3437.0	28	AT	3436.0	3437.0	Buy		758,012	2389	LSE
07:43:47	3437.0	10	AT	3436.0	3437.0	Buy		757,984	2388	LSE
07:43:47	3437.0	161	AT	3436.0	3437.0	Buy		757,974	2387	LSE
07:43:16	3437.0	127	AT	3436.0	3437.0	Buy		757,813	2386	LSE
07:42:41	3437.0	139	AT	3436.0	3437.0	Buy		757,686	2385	LSE
07:42:41	3437.0	246	AT	3436.0	3437.0	Buy		757,547	2384	LSE
07:42:15	3437.0	23	AT	3436.0	3437.0	Buy		757,301	2383	LSE
07:42:15	3437.0	240	AT	3436.0	3437.0	Buy		757,278	2382	LSE
07:42:15	3437.0	134	AT	3436.0	3437.0	Buy		757,038	2381	LSE
07:41:29	3437.0	4	AT	3437.0	3438.0	Sell		756,904	2380	LSE
07:41:29	3437.0	154	AT	3437.0	3438.0	Sell		756,900	2379	LSE
07:41:28	3437.0	337	AT	3436.0	3437.0	Buy		756,746	2378	LSE
07:41:28	3437.0	127	AT	3436.0	3437.0	Buy		756,409	2377	LSE
07:41:28	3437.0	58	AT	3436.0	3437.0	Buy		756,282	2376	LSE
07:41:04	3436.0	192	AT	3435.0	3436.0	Buy		756,224	2375	LSE
07:41:03	3435.0	31	AT	3435.0	3436.0	Sell		756,032	2374	LSE
07:41:03	3435.0	85	AT	3435.0	3436.0	Sell		756,001	2373	LSE
07:41:03	3435.0	100	AT	3435.0	3436.0	Sell		755,916	2372	LSE
07:41:03	3435.0	239	AT	3435.0	3436.0	Sell		755,816	2371	LSE
07:41:03	3435.0	90	AT	3435.0	3436.0	Sell		755,577	2370	LSE
07:41:03	3435.0	300	AT	3435.0	3436.0	Sell		755,487	2369	LSE
07:41:03	3436.0	217	AT	3436.0	3437.0	Sell		755,187	2368	LSE
07:41:03	3436.0	635	AT	3436.0	3437.0	Sell		754,970	2367	LSE
07:41:03	3436.0	163	AT	3436.0	3437.0	Sell		754,335	2366	LSE
07:41:03	3436.0	780	AT	3436.0	3437.0	Sell		754,172	2365	LSE
07:40:57	3437.0	168	AT	3436.0	3437.0	Buy		753,392	2364	LSE
07:40:57	3437.0	20	AT	3436.0	3437.0	Buy		753,224	2363	LSE
07:40:36	3437.0	6	AT	3436.0	3437.0	Buy		753,204	2362	LSE
07:40:36	3437.0	131	AT	3436.0	3437.0	Buy		753,198	2361	LSE
07:39:50	3437.0	214	AT	3437.0	3438.0	Sell		753,067	2360	LSE
07:39:45	3437.0	250	AT	3437.0	3438.0	Sell		752,853	2359	LSE
07:39:45	3437.0	124	AT	3436.0	3437.0	Buy		752,603	2358	LSE
07:39:42	3437.0	124	AT	3436.0	3437.0	Buy		752,479	2357	LSE
07:39:07	3437.0	128	AT	3436.0	3437.0	Buy		752,355	2356	LSE
07:39:07	3437.0	128	AT	3436.0	3437.0	Buy		752,227	2355	LSE
07:39:07	3437.0	128	AT	3436.0	3437.0	Buy		752,099	2354	LSE
07:38:56	3437.0	195	AT	3436.0	3437.0	Buy		751,971	2353	LSE
07:38:56	3437.0	130	AT	3436.0	3437.0	Buy		751,776	2352	LSE
07:38:56	3437.0	3	AT	3436.0	3437.0	Buy		751,646	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions