Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:26-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:08	3447.0	39	AT	3447.0	3448.0	Sell		445,220	1401	LSE
05:26:08	3447.0	167	AT	3447.0	3448.0	Sell		445,181	1400	LSE
05:26:08	3447.0	194	AT	3447.0	3448.0	Sell		445,014	1399	LSE
05:26:08	3448.0	639	AT	3448.0	3449.0	Sell		444,820	1398	LSE
05:26:08	3448.0	210	AT	3448.0	3449.0	Sell		444,181	1397	LSE
05:26:08	3448.0	231	AT	3448.0	3449.0	Sell		443,971	1396	LSE
05:26:08	3448.0	167	AT	3448.0	3449.0	Sell		443,740	1395	LSE
05:26:08	3448.0	900	AT	3448.0	3449.0	Sell		443,573	1394	LSE
05:26:08	3448.0	250	AT	3448.0	3450.0	Sell		442,673	1393	LSE
05:26:08	3448.0	250	AT	3448.0	3450.0	Sell		442,423	1392	LSE
05:26:08	3448.0	35	AT	3448.0	3450.0	Sell		442,173	1391	LSE
05:26:08	3448.0	69	AT	3448.0	3450.0	Sell		442,138	1390	LSE
05:26:08	3448.0	50	AT	3448.0	3450.0	Sell		442,069	1389	LSE
05:26:08	3448.0	101	AT	3448.0	3450.0	Sell		442,019	1388	LSE
05:26:08	3448.0	195	AT	3448.0	3450.0	Sell		441,918	1387	LSE
05:26:08	3448.0	50	AT	3448.0	3449.0	Sell		441,723	1386	LSE
05:26:08	3449.0	231	AT	3449.0	3450.0	Sell		441,673	1385	LSE
05:26:08	3449.0	116	AT	3449.0	3451.0	Sell		441,442	1384	LSE
05:26:08	3449.0	206	AT	3449.0	3451.0	Sell		441,326	1383	LSE
05:26:08	3449.0	349	AT	3449.0	3451.0	Sell		441,120	1382	LSE
05:26:08	3449.0	171	AT	3449.0	3451.0	Sell		440,771	1381	LSE
05:26:08	3449.0	196	AT	3449.0	3451.0	Sell		440,600	1380	LSE
05:26:08	3449.0	1050	AT	3449.0	3451.0	Sell		440,404	1379	LSE
05:26:08	3449.0	566	AT	3449.0	3451.0	Sell		439,354	1378	LSE
05:26:08	3449.0	228	AT	3449.0	3451.0	Sell		438,788	1377	LSE
05:26:08	3450.0	186	AT	3450.0	3451.0	Sell		438,560	1376	LSE
05:26:08	3450.0	232	AT	3450.0	3451.0	Sell		438,374	1375	LSE
05:26:08	3450.0	648	AT	3450.0	3451.0	Sell		438,142	1374	LSE
05:26:08	3450.0	1400	AT	3450.0	3451.0	Sell		437,494	1373	LSE
05:26:08	3450.0	304	AT	3450.0	3451.0	Sell		436,094	1372	LSE
05:26:08	3450.0	258	AT	3450.0	3451.0	Sell		435,790	1371	LSE
05:26:08	3450.0	480	AT	3450.0	3451.0	Sell		435,532	1370	LSE
05:26:04	3450.673	45	O	3450.0	3451.0	Buy		435,052	1369	LSE
05:25:24	3450.0	120	AT	3449.0	3450.0	Buy		435,007	1368	LSE
05:25:24	3450.0	52	AT	3449.0	3450.0	Buy		434,887	1367	LSE
05:25:24	3450.0	140	AT	3449.0	3450.0	Buy		434,835	1366	LSE
05:25:24	3450.0	68	AT	3449.0	3450.0	Buy		434,695	1365	LSE
05:25:24	3450.0	60	AT	3449.0	3450.0	Buy		434,627	1364	LSE
05:25:24	3449.0	258	AT	3448.0	3449.0	Buy		434,567	1363	LSE
05:25:24	3449.0	15	AT	3448.0	3449.0	Buy		434,309	1362	LSE
05:25:24	3449.0	196	AT	3448.0	3449.0	Buy		434,294	1361	LSE
05:25:24	3448.0	186	AT	3447.0	3448.0	Buy		434,098	1360	LSE
05:25:24	3448.0	900	AT	3447.0	3448.0	Buy		433,912	1359	LSE
05:25:24	3448.0	297	AT	3447.0	3448.0	Buy		433,012	1358	LSE
05:25:24	3448.0	61	AT	3447.0	3448.0	Buy		432,715	1357	LSE
05:25:24	3448.0	17	AT	3447.0	3448.0	Buy		432,654	1356	LSE
05:25:24	3447.0	302	AT	3447.0	3448.0	Sell		432,637	1355	LSE
05:25:24	3447.0	33	AT	3447.0	3448.0	Sell		432,335	1354	LSE
05:25:24	3447.0	200	AT	3447.0	3448.0	Sell		432,302	1353	LSE
05:24:16	3447.316	100	O	3447.0	3448.0	Sell		432,102	1352	LSE
05:23:44	3446.0	176	AT	3446.0	3447.0	Sell		432,002	1351	LSE

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions