Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:09-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:37	3436.0	250	AT	3435.0	3436.0	Buy		167,751	751	LSE
04:09:37	3436.0	493	AT	3435.0	3436.0	Buy		167,501	750	LSE
04:09:07	3437.0	2	O	3436.0	3437.0	Buy		167,008	749	LSE
04:09:02	3436.0	450	AT	3435.0	3436.0	Buy		167,006	748	LSE
04:09:02	3436.0	168	AT	3436.0	3437.0	Sell		166,556	747	LSE
04:09:02	3436.0	168	AT	3436.0	3437.0	Sell		166,388	746	LSE
04:09:02	3436.0	904	AT	3435.0	3436.0	Buy		166,220	745	LSE
04:09:02	3436.0	222	AT	3435.0	3436.0	Buy		165,316	744	LSE
04:09:02	3436.0	48	AT	3435.0	3436.0	Buy		165,094	743	LSE
04:09:02	3436.0	183	AT	3435.0	3436.0	Buy		165,046	742	LSE
04:09:02	3436.0	309	AT	3435.0	3436.0	Buy		164,863	741	LSE
04:09:02	3436.0	478	AT	3435.0	3436.0	Buy		164,554	740	LSE
04:09:02	3436.0	577	AT	3435.0	3436.0	Buy		164,076	739	LSE
04:09:02	3436.0	404	AT	3435.0	3436.0	Buy		163,499	738	LSE
04:09:02	3436.0	190	AT	3435.0	3436.0	Buy		163,095	737	LSE
04:08:34	3435.0	562	AT	3434.0	3435.0	Buy		162,905	736	LSE
04:08:34	3435.0	17	AT	3434.0	3435.0	Buy		162,343	735	LSE
04:08:18	3435.0	800	AT	3435.0	3436.0	Sell		162,326	734	LSE
04:08:18	3435.0	606	AT	3435.0	3436.0	Sell		161,526	733	LSE
04:08:18	3435.0	2	AT	3435.0	3436.0	Sell		160,920	732	LSE
04:08:18	3435.0	180	AT	3435.0	3436.0	Sell		160,918	731	LSE
04:07:30	3435.0	405	AT	3435.0	3436.0	Sell		160,738	730	LSE
04:07:30	3435.0	787	AT	3435.0	3436.0	Sell		160,333	729	LSE
04:07:30	3435.0	23	AT	3435.0	3436.0	Sell		159,546	728	LSE
04:07:30	3435.0	171	AT	3435.0	3436.0	Sell		159,523	727	LSE
04:07:24	3436.0	177	AT	3436.0	3437.0	Sell		159,352	726	LSE
04:07:24	3436.0	130	AT	3436.0	3437.0	Sell		159,175	725	LSE
04:07:24	3436.0	379	AT	3436.0	3437.0	Sell		159,045	724	LSE
04:07:24	3436.0	259	AT	3436.0	3437.0	Sell		158,666	723	LSE
04:06:54	3437.0	210	AT	3437.0	3438.0	Sell		158,407	722	LSE
04:06:54	3437.0	185	AT	3437.0	3438.0	Sell		158,197	721	LSE
04:06:54	3437.0	161	AT	3436.0	3437.0	Buy		158,012	720	LSE
04:06:54	3437.0	9	AT	3436.0	3437.0	Buy		157,851	719	LSE
04:06:54	3437.0	91	AT	3436.0	3437.0	Buy		157,842	718	LSE
04:06:54	3437.0	10	AT	3436.0	3437.0	Buy		157,751	717	LSE
04:06:54	3437.0	90	AT	3436.0	3437.0	Buy		157,741	716	LSE
04:06:53	3437.0	7	AT	3436.0	3437.0	Buy		157,651	715	LSE
04:06:53	3437.0	106	AT	3436.0	3437.0	Buy		157,644	714	LSE
04:06:53	3437.0	88	AT	3436.0	3437.0	Buy		157,538	713	LSE
04:06:53	3437.0	186	AT	3437.0	3438.0	Sell		157,450	712	LSE
04:06:53	3437.0	69	AT	3436.0	3437.0	Buy		157,264	711	LSE
04:06:53	3437.0	440	AT	3436.0	3437.0	Buy		157,195	710	LSE
04:06:14	3437.0	219	AT	3437.0	3438.0	Sell		156,755	709	LSE
04:06:14	3437.0	247	AT	3437.0	3438.0	Sell		156,536	708	LSE
04:06:14	3437.0	738	AT	3437.0	3438.0	Sell		156,289	707	LSE
04:06:14	3437.0	437	AT	3437.0	3438.0	Sell		155,551	706	LSE
04:06:14	3437.0	1200	AT	3437.0	3438.0	Sell		155,114	705	LSE
04:05:55	3438.0	248	AT	3437.0	3438.0	Buy		153,914	704	LSE
04:05:54	3438.0	287	AT	3438.0	3439.0	Sell		153,666	703	LSE
04:05:54	3438.0	333	AT	3438.0	3439.0	Sell		153,379	702	LSE
04:05:54	3438.0	261	AT	3438.0	3439.0	Sell		153,046	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions