Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,513.00

10.00

( 0.29% )

Updated: 04:11:42

Delayed by 15 minutes

Trade 1201 - 1151 (05:04-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:45	3447.0	726	AT	3447.0	3448.0	Sell		398,418	1201	LSE
05:04:45	3447.0	382	AT	3447.0	3448.0	Sell		397,692	1200	LSE
05:04:45	3447.0	199	AT	3447.0	3448.0	Sell		397,310	1199	LSE
05:04:45	3447.0	169	AT	3447.0	3448.0	Sell		397,111	1198	LSE
05:04:19	3447.0	5	AT	3447.0	3448.0	Sell		396,942	1197	LSE
05:04:19	3447.0	510	AT	3446.0	3447.0	Buy		396,937	1196	LSE
05:04:19	3447.0	995	AT	3446.0	3447.0	Buy		396,427	1195	LSE
05:04:19	3447.0	239	AT	3446.0	3447.0	Buy		395,432	1194	LSE
05:04:19	3447.0	25	AT	3446.0	3447.0	Buy		395,193	1193	LSE
05:04:19	3447.0	115	AT	3446.0	3447.0	Buy		395,168	1192	LSE
05:04:19	3447.0	61	AT	3446.0	3447.0	Buy		395,053	1191	LSE
05:04:19	3447.0	169	AT	3446.0	3447.0	Buy		394,992	1190	LSE
05:04:19	3447.0	38	AT	3446.0	3447.0	Buy		394,823	1189	LSE
05:04:04	3447.0	10	AT	3446.0	3447.0	Buy		394,785	1188	LSE
05:03:46	3446.0	49	AT	3445.0	3446.0	Buy		394,775	1187	LSE
05:03:46	3446.0	171	AT	3445.0	3446.0	Buy		394,726	1186	LSE
05:03:45	3446.0	147	AT	3446.0	3447.0	Sell		394,555	1185	LSE
05:03:44	3446.0	22	AT	3446.0	3447.0	Sell		394,408	1184	LSE
05:03:43	3446.0	177	AT	3446.0	3447.0	Sell		394,386	1183	LSE
05:03:10	3446.0	151	AT	3445.0	3446.0	Buy		394,209	1182	LSE
05:02:41	3445.613	28	O	3445.0	3446.0	Buy		394,058	1181	LSE
05:02:36	3446.0	313	AT	3444.0	3446.0	Buy		394,030	1180	LSE
05:02:36	3446.0	566	AT	3444.0	3446.0	Buy		393,717	1179	LSE
05:02:36	3446.0	189	AT	3444.0	3446.0	Buy		393,151	1178	LSE
05:02:36	3446.0	136	AT	3444.0	3446.0	Buy		392,962	1177	LSE
05:02:36	3446.0	48	AT	3444.0	3446.0	Buy		392,826	1176	LSE
05:02:36	3445.0	141	AT	3445.0	3446.0	Sell		392,778	1175	LSE
05:02:36	3445.0	169	AT	3445.0	3446.0	Sell		392,637	1174	LSE
05:02:36	3445.0	640	AT	3445.0	3446.0	Sell		392,468	1173	LSE
05:02:36	3445.0	1200	AT	3445.0	3446.0	Sell		391,828	1172	LSE
05:02:29	3445.0	9	AT	3445.0	3446.0	Sell		390,628	1171	LSE
05:02:29	3445.0	154	AT	3445.0	3446.0	Sell		390,619	1170	LSE
05:02:12	3445.0	163	AT	3445.0	3446.0	Sell		390,465	1169	LSE
05:01:46	3445.0	58	AT	3444.0	3445.0	Buy		390,302	1168	LSE
05:01:46	3445.0	68	AT	3444.0	3445.0	Buy		390,244	1167	LSE
05:01:46	3445.0	730	AT	3444.0	3445.0	Buy		390,176	1166	LSE
05:01:46	3445.0	124	AT	3444.0	3445.0	Buy		389,446	1165	LSE
05:01:03	3445.0	566	AT	3444.0	3445.0	Buy		389,322	1164	LSE
05:01:03	3445.0	619	AT	3445.0	3446.0	Sell		388,756	1163	LSE
05:01:03	3445.0	559	AT	3445.0	3446.0	Sell		388,137	1162	LSE
05:01:03	3445.0	273	AT	3445.0	3446.0	Sell		387,578	1161	LSE
05:00:45	3445.996	1	O	3445.0	3446.0	Buy		387,305	1160	LSE
05:00:00	3446.0	201	AT	3446.0	3447.0	Sell		387,304	1159	LSE
04:59:58	3446.0	195	AT	3446.0	3447.0	Sell		387,103	1158	LSE
04:59:58	3446.0	209	AT	3446.0	3447.0	Sell		386,908	1157	LSE
04:59:56	3446.0	84	AT	3445.0	3446.0	Buy		386,699	1156	LSE
04:59:56	3446.0	96	AT	3445.0	3446.0	Buy		386,615	1155	LSE
04:59:56	3446.0	152	AT	3445.0	3446.0	Buy		386,519	1154	LSE
04:59:56	3446.0	64	AT	3445.0	3446.0	Buy		386,367	1153	LSE
04:59:56	3446.0	200	AT	3445.0	3446.0	Buy		386,303	1152	LSE
04:59:50	3445.0	16	AT	3444.0	3445.0	Buy		386,103	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions