Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:47-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:44	3446.0	1880	AT	3446.0	3447.0	Sell		555,822	1651	LSE
05:47:44	3446.0	167	AT	3446.0	3447.0	Sell		553,942	1650	LSE
05:47:44	3446.0	424	AT	3446.0	3447.0	Sell		553,775	1649	LSE
05:47:44	3446.0	169	AT	3446.0	3447.0	Sell		553,351	1648	LSE
05:47:44	3446.0	165	AT	3446.0	3447.0	Sell		553,182	1647	LSE
05:47:44	3447.0	135	AT	3447.0	3448.0	Sell		553,017	1646	LSE
05:47:44	3447.0	134	AT	3447.0	3448.0	Sell		552,882	1645	LSE
05:47:32	3447.0	250	AT	3446.0	3447.0	Buy		552,748	1644	LSE
05:47:32	3447.0	8	AT	3447.0	3448.0	Sell		552,498	1643	LSE
05:47:32	3447.0	203	AT	3447.0	3448.0	Sell		552,490	1642	LSE
05:47:32	3447.0	18	AT	3447.0	3448.0	Sell		552,287	1641	LSE
05:47:32	3447.0	160	AT	3447.0	3448.0	Sell		552,269	1640	LSE
05:47:12	3447.0	169	AT	3447.0	3448.0	Sell		552,109	1639	LSE
05:47:12	3447.0	441	AT	3447.0	3448.0	Sell		551,940	1638	LSE
05:47:12	3447.0	249	AT	3447.0	3448.0	Sell		551,499	1637	LSE
05:47:12	3447.0	476	AT	3447.0	3448.0	Sell		551,250	1636	LSE
05:47:12	3447.0	175	AT	3447.0	3448.0	Sell		550,774	1635	LSE
05:46:58	3447.3	9	O	3447.0	3448.0	Sell		550,599	1634	LSE
05:46:48	3447.0	246	AT	3446.0	3447.0	Buy		550,590	1633	LSE
05:46:48	3447.0	335	AT	3446.0	3447.0	Buy		550,344	1632	LSE
05:46:48	3447.0	360	AT	3446.0	3447.0	Buy		550,009	1631	LSE
05:46:48	3447.0	386	AT	3446.0	3447.0	Buy		549,649	1630	LSE
05:46:48	3447.0	587	AT	3446.0	3447.0	Buy		549,263	1629	LSE
05:46:48	3447.0	186	AT	3446.0	3447.0	Buy		548,676	1628	LSE
05:46:41	3446.6	2100	O	3446.0	3447.0	Buy		548,490	1627	LSE
05:46:06	3446.0	900	AT	3445.0	3446.0	Buy		546,390	1626	LSE
05:46:06	3446.0	424	AT	3445.0	3446.0	Buy		545,490	1625	LSE
05:46:06	3446.0	187	AT	3445.0	3446.0	Buy		545,066	1624	LSE
05:45:35	3446.0	145	AT	3446.0	3447.0	Sell		544,879	1623	LSE
05:45:30	3446.0	141	AT	3446.0	3447.0	Sell		544,734	1622	LSE
05:45:30	3446.0	240	AT	3446.0	3447.0	Sell		544,593	1621	LSE
05:45:25	3446.0	290	AT	3446.0	3447.0	Sell		544,353	1620	LSE
05:45:25	3446.0	190	AT	3445.0	3446.0	Buy		544,063	1619	LSE
05:45:25	3446.0	192	AT	3445.0	3446.0	Buy		543,873	1618	LSE
05:45:25	3446.0	90	AT	3445.0	3446.0	Buy		543,681	1617	LSE
05:45:25	3446.0	237	AT	3445.0	3446.0	Buy		543,591	1616	LSE
05:45:25	3446.0	188	AT	3445.0	3446.0	Buy		543,354	1615	LSE
05:45:11	3445.0	415	AT	3445.0	3446.0	Sell		543,166	1614	LSE
05:45:11	3445.0	320	AT	3445.0	3446.0	Sell		542,751	1613	LSE
05:45:11	3445.0	424	AT	3445.0	3446.0	Sell		542,431	1612	LSE
05:45:11	3445.0	52	AT	3444.0	3445.0	Buy		542,007	1611	LSE
05:45:11	3445.0	368	AT	3444.0	3445.0	Buy		541,955	1610	LSE
05:45:11	3445.0	271	AT	3444.0	3445.0	Buy		541,587	1609	LSE
05:45:11	3445.0	189	AT	3444.0	3445.0	Buy		541,316	1608	LSE
05:44:36	3445.0	134	AT	3445.0	3446.0	Sell		541,127	1607	LSE
05:44:36	3445.0	24	AT	3445.0	3446.0	Sell		540,993	1606	LSE
05:44:36	3445.0	270	AT	3445.0	3446.0	Sell		540,969	1605	LSE
05:44:36	3445.0	271	AT	3445.0	3446.0	Sell		540,699	1604	LSE
05:43:57	3445.0	4452	O	3445.0	3446.0	Sell		540,428	1603	LSE
05:43:57	3445.0	4452	O	3445.0	3446.0	Sell		535,976	1602	LSE
05:43:57	3445.0	653	O	3445.0	3446.0	Sell		531,524	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions