Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

(-0.34%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:38-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:21	3447.0	23	AT	3447.0	3449.0	Sell		512,118	1551	LSE
05:38:21	3447.0	220	AT	3447.0	3449.0	Sell		512,095	1550	LSE
05:38:21	3447.0	123	AT	3447.0	3449.0	Sell		511,875	1549	LSE
05:38:21	3447.0	185	AT	3447.0	3449.0	Sell		511,752	1548	LSE
05:38:19	3448.0	120	AT	3448.0	3449.0	Sell		511,567	1547	LSE
05:38:19	3448.0	386	AT	3448.0	3449.0	Sell		511,447	1546	LSE
05:38:19	3448.0	273	AT	3448.0	3449.0	Sell		511,061	1545	LSE
05:37:28	3448.0	2750	O	3448.0	3449.0	Sell		510,788	1544	LSE
05:37:28	3448.0	2750	O	3448.0	3449.0	Sell		508,038	1543	LSE
05:37:15	3448.0	437	O	3448.0	3449.0	Sell		505,288	1542	LSE
05:37:15	3448.0	437	O	3448.0	3449.0	Sell		504,851	1541	LSE
05:37:13	3448.0	4563	O	3448.0	3449.0	Sell		504,414	1540	LSE
05:37:13	3448.0	4563	O	3448.0	3449.0	Sell		499,851	1539	LSE
05:36:45	3448.602	203	O	3448.0	3449.0	Buy		495,288	1538	LSE
05:36:42	3449.0	87	AT	3448.0	3449.0	Buy		495,085	1537	LSE
05:36:42	3449.0	394	AT	3448.0	3449.0	Buy		494,998	1536	LSE
05:36:42	3449.0	200	AT	3448.0	3449.0	Buy		494,604	1535	LSE
05:36:42	3448.0	105	AT	3447.0	3448.0	Buy		494,404	1534	LSE
05:36:31	3446.0	23921	O	3447.0	3448.0	Sell		494,299	1533	LSE
05:36:09	3447.0	94	AT	3447.0	3448.0	Sell		470,378	1532	LSE
05:35:59	3447.0	154	AT	3447.0	3448.0	Sell		470,284	1531	LSE
05:33:35	3447.0	48	AT	3447.0	3448.0	Sell		470,130	1530	LSE
05:33:35	3447.0	48	AT	3447.0	3448.0	Sell		470,082	1529	LSE
05:33:01	3448.0	433	AT	3448.0	3449.0	Sell		470,034	1528	LSE
05:33:01	3448.0	98	AT	3448.0	3449.0	Sell		469,601	1527	LSE
05:33:01	3448.0	736	AT	3448.0	3449.0	Sell		469,503	1526	LSE
05:33:01	3449.0	104	AT	3449.0	3450.0	Sell		468,767	1525	LSE
05:33:01	3449.0	175	AT	3449.0	3450.0	Sell		468,663	1524	LSE
05:32:59	3449.0	564	AT	3448.0	3449.0	Buy		468,488	1523	LSE
05:32:59	3449.0	45	AT	3448.0	3449.0	Buy		467,924	1522	LSE
05:32:59	3449.0	11	AT	3448.0	3449.0	Buy		467,879	1521	LSE
05:32:39	3448.602	170	O	3448.0	3449.0	Buy		467,868	1520	LSE
05:32:22	3449.0	15	O	3448.0	3449.0	Buy		467,698	1519	LSE
05:31:42	3448.0	42	O	3448.0	3449.0	Sell		467,683	1518	LSE
05:31:41	3448.0	42	AT	3448.0	3449.0	Sell		467,641	1517	LSE
05:31:41	3448.0	183	AT	3448.0	3449.0	Sell		467,599	1516	LSE
05:31:41	3448.0	54	AT	3448.0	3449.0	Sell		467,416	1515	LSE
05:31:38	3448.6	133	O	3448.0	3450.0	Sell		467,362	1514	LSE
05:31:13	3448.0	23	AT	3448.0	3449.0	Sell		467,229	1513	LSE
05:31:13	3448.0	151	AT	3448.0	3449.0	Sell		467,206	1512	LSE
05:31:13	3448.0	269	AT	3448.0	3449.0	Sell		467,055	1511	LSE
05:31:13	3448.0	33	AT	3448.0	3449.0	Sell		466,786	1510	LSE
05:31:13	3448.0	53	AT	3448.0	3449.0	Sell		466,753	1509	LSE
05:31:01	3449.0	682	AT	3448.0	3449.0	Buy		466,700	1508	LSE
05:31:01	3449.0	73	AT	3448.0	3449.0	Buy		466,018	1507	LSE
05:31:01	3449.0	185	AT	3448.0	3449.0	Buy		465,945	1506	LSE
05:31:00	3448.0	54	AT	3448.0	3449.0	Sell		465,760	1505	LSE
05:31:00	3448.0	741	AT	3448.0	3449.0	Sell		465,706	1504	LSE
05:31:00	3448.0	698	AT	3448.0	3449.0	Sell		464,965	1503	LSE
05:30:13	3448.0	130	AT	3447.0	3448.0	Buy		464,267	1502	LSE
05:30:13	3448.0	197	AT	3447.0	3448.0	Buy		464,137	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions