Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:53-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:44	3447.4	800	O	3446.0	3448.0	Buy		373,633	1101	LSE
04:53:36	3448.0	10	AT	3446.0	3448.0	Buy		372,833	1100	LSE
04:52:45	3447.0	2	AT	3447.0	3448.0	Sell		372,823	1099	LSE
04:52:45	3447.0	193	AT	3447.0	3448.0	Sell		372,821	1098	LSE
04:50:09	3446.0	638	AT	3445.0	3446.0	Buy		372,628	1097	LSE
04:49:46	3448.0	113	AT	3446.0	3448.0	Buy		371,990	1096	LSE
04:49:46	3448.0	115	AT	3446.0	3448.0	Buy		371,877	1095	LSE
04:49:38	3447.0	106	AT	3446.0	3447.0	Buy		371,762	1094	LSE
04:49:38	3447.0	122	AT	3446.0	3447.0	Buy		371,656	1093	LSE
04:49:38	3447.0	94	AT	3446.0	3447.0	Buy		371,534	1092	LSE
04:49:38	3447.0	53	AT	3446.0	3447.0	Buy		371,440	1091	LSE
04:49:38	3446.0	45	AT	3445.0	3446.0	Buy		371,387	1090	LSE
04:49:38	3446.0	710	AT	3445.0	3446.0	Buy		371,342	1089	LSE
04:48:13	3446.228	43	O	3445.0	3446.0	Buy		370,632	1088	LSE
04:47:25	3446.0	93	AT	3446.0	3447.0	Sell		370,589	1087	LSE
04:47:25	3446.0	110	AT	3446.0	3447.0	Sell		370,496	1086	LSE
04:47:15	3446.0	1107	AT	3446.0	3447.0	Sell		370,386	1085	LSE
04:47:15	3446.0	306	AT	3446.0	3447.0	Sell		369,279	1084	LSE
04:47:15	3447.0	628	AT	3447.0	3448.0	Sell		368,973	1083	LSE
04:47:15	3447.0	667	AT	3447.0	3448.0	Sell		368,345	1082	LSE
04:47:15	3447.0	76	AT	3447.0	3448.0	Sell		367,678	1081	LSE
04:47:15	3447.0	2358	AT	3447.0	3448.0	Sell		367,602	1080	LSE
04:47:15	3447.0	306	AT	3447.0	3448.0	Sell		365,244	1079	LSE
04:47:08	3447.45	325	O	3447.0	3448.0	Sell		364,938	1078	LSE
04:47:00	3447.451	59	O	3447.0	3448.0	Sell		364,613	1077	LSE
04:46:55	3447.0	101	AT	3446.0	3447.0	Buy		364,554	1076	LSE
04:46:55	3447.0	144	AT	3446.0	3447.0	Buy		364,453	1075	LSE
04:46:55	3447.0	78	AT	3445.0	3447.0	Buy		364,309	1074	LSE
04:46:55	3447.0	316	AT	3445.0	3447.0	Buy		364,231	1073	LSE
04:46:55	3447.0	73	AT	3445.0	3447.0	Buy		363,915	1072	LSE
04:46:49	3446.4	73	O	3445.0	3447.0	Buy		363,842	1071	LSE
04:45:53	3447.0	61	AT	3445.0	3447.0	Buy		363,769	1070	LSE
04:45:36	3446.0	742	AT	3446.0	3447.0	Sell		363,708	1069	LSE
04:45:27	3446.0	157	AT	3445.0	3446.0	Buy		362,966	1068	LSE
04:45:23	3445.0	900	AT	3445.0	3446.0	Sell		362,809	1067	LSE
04:45:19	3446.0	172	AT	3445.0	3446.0	Buy		361,909	1066	LSE
04:45:19	3446.0	90	AT	3445.0	3446.0	Buy		361,737	1065	LSE
04:45:16	3445.45	295	O	3445.0	3446.0	Sell		361,647	1064	LSE
04:45:14	3445.0	105	AT	3444.0	3445.0	Buy		361,352	1063	LSE
04:45:14	3445.0	42	AT	3444.0	3445.0	Buy		361,247	1062	LSE
04:45:13	3445.0	50	AT	3443.0	3445.0	Buy		361,205	1061	LSE
04:45:13	3445.0	50	AT	3443.0	3445.0	Buy		361,155	1060	LSE
04:45:13	3444.0	310	AT	3443.0	3444.0	Buy		361,105	1059	LSE
04:45:13	3444.0	126	AT	3443.0	3444.0	Buy		360,795	1058	LSE
04:45:13	3444.0	19	AT	3443.0	3444.0	Buy		360,669	1057	LSE
04:45:13	3444.0	186	AT	3443.0	3444.0	Buy		360,650	1056	LSE
04:45:13	3443.0	900	AT	3442.0	3443.0	Buy		360,464	1055	LSE
04:45:13	3443.0	109	AT	3442.0	3443.0	Buy		359,564	1054	LSE
04:45:13	3443.0	44	AT	3442.0	3443.0	Buy		359,455	1053	LSE
04:45:13	3443.0	94	AT	3442.0	3443.0	Buy		359,411	1052	LSE
04:45:13	3443.0	82	AT	3442.0	3443.0	Buy		359,317	1051	LSE

Maire Tecnimont

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions