Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:37-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:23	3438.0	746	AT	3438.0	3439.0	Sell		1,190,468	4551	LSE
10:37:08	3438.0	83	AT	3438.0	3439.0	Sell		1,189,722	4550	LSE
10:36:58	3439.0	23	AT	3439.0	3440.0	Sell		1,189,639	4549	LSE
10:36:58	3439.0	238	AT	3439.0	3440.0	Sell		1,189,616	4548	LSE
10:36:58	3439.0	23	AT	3439.0	3440.0	Sell		1,189,378	4547	LSE
10:36:58	3439.0	54	AT	3439.0	3440.0	Sell		1,189,355	4546	LSE
10:36:58	3439.0	620	AT	3439.0	3440.0	Sell		1,189,301	4545	LSE
10:36:58	3439.0	23	AT	3439.0	3440.0	Sell		1,188,681	4544	LSE
10:36:58	3439.0	125	AT	3439.0	3440.0	Sell		1,188,658	4543	LSE
10:36:58	3439.0	203	AT	3439.0	3440.0	Sell		1,188,533	4542	LSE
10:36:58	3439.0	424	AT	3439.0	3440.0	Sell		1,188,330	4541	LSE
10:36:58	3439.0	60	AT	3439.0	3440.0	Sell		1,187,906	4540	LSE
10:36:06	3440.0	108	AT	3440.0	3441.0	Sell		1,187,846	4539	LSE
10:35:56	3440.0	26	AT	3439.0	3440.0	Buy		1,187,738	4538	LSE
10:35:36	3440.0	50	AT	3440.0	3441.0	Sell		1,187,712	4537	LSE
10:35:36	3440.0	39	AT	3440.0	3441.0	Sell		1,187,662	4536	LSE
10:35:01	3440.0	176	AT	3440.0	3441.0	Sell		1,187,623	4535	LSE
10:35:01	3440.0	124	AT	3440.0	3441.0	Sell		1,187,447	4534	LSE
10:34:49	3440.0	12	AT	3439.0	3440.0	Buy		1,187,323	4533	LSE
10:34:49	3440.0	87	AT	3439.0	3440.0	Buy		1,187,311	4532	LSE
10:34:49	3440.0	6	AT	3439.0	3440.0	Buy		1,187,224	4531	LSE
10:34:49	3440.0	31	AT	3439.0	3440.0	Buy		1,187,218	4530	LSE
10:34:15	3440.0	141	AT	3440.0	3441.0	Sell		1,187,187	4529	LSE
10:34:15	3440.0	467	AT	3440.0	3441.0	Sell		1,187,046	4528	LSE
10:34:15	3440.0	259	AT	3440.0	3441.0	Sell		1,186,579	4527	LSE
10:34:15	3440.0	127	AT	3439.0	3440.0	Buy		1,186,320	4526	LSE
10:34:07	3439.301	75	O	3439.0	3440.0	Sell		1,186,193	4525	LSE
10:34:00	3439.0	149	AT	3439.0	3440.0	Sell		1,186,118	4524	LSE
10:34:00	3440.0	125	AT	3440.0	3441.0	Sell		1,185,969	4523	LSE
10:34:00	3440.0	92	AT	3440.0	3441.0	Sell		1,185,844	4522	LSE
10:34:00	3440.0	656	AT	3440.0	3441.0	Sell		1,185,752	4521	LSE
10:33:16	3440.0	467	AT	3440.0	3441.0	Sell		1,185,096	4520	LSE
10:33:16	3440.0	120	AT	3440.0	3441.0	Sell		1,184,629	4519	LSE
10:33:07	3440.0	66	AT	3440.0	3441.0	Sell		1,184,509	4518	LSE
10:32:57	3440.0	169	AT	3440.0	3441.0	Sell		1,184,443	4517	LSE
10:32:57	3440.0	158	AT	3440.0	3441.0	Sell		1,184,274	4516	LSE
10:32:57	3440.0	70	AT	3440.0	3441.0	Sell		1,184,116	4515	LSE
10:32:39	3440.0	252	AT	3440.0	3441.0	Sell		1,184,046	4514	LSE
10:32:39	3440.0	467	AT	3440.0	3441.0	Sell		1,183,794	4513	LSE
10:32:39	3440.0	164	AT	3440.0	3441.0	Sell		1,183,327	4512	LSE
10:32:39	3440.0	701	AT	3440.0	3441.0	Sell		1,183,163	4511	LSE
10:31:34	3440.0	260	AT	3440.0	3441.0	Sell		1,182,462	4510	LSE
10:31:34	3440.0	148	AT	3440.0	3441.0	Sell		1,182,202	4509	LSE
10:31:06	3439.0	73	AT	3439.0	3440.0	Sell		1,182,054	4508	LSE
10:31:06	3440.0	63	AT	3440.0	3441.0	Sell		1,181,981	4507	LSE
10:31:00	3440.0	268	AT	3440.0	3441.0	Sell		1,181,918	4506	LSE
10:31:00	3440.0	57	AT	3440.0	3441.0	Sell		1,181,650	4505	LSE
10:31:00	3440.0	698	AT	3440.0	3441.0	Sell		1,181,593	4504	LSE
10:31:00	3440.0	209	AT	3440.0	3441.0	Sell		1,180,895	4503	LSE
10:30:55	3441.0	89	AT	3441.0	3442.0	Sell		1,180,686	4502	LSE
10:30:55	3441.0	50	AT	3441.0	3442.0	Sell		1,180,597	4501	LSE

Bnp Paribas Issuance

New Klondike Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions