Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:25-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:06	3433.0	6	AT	3433.0	3434.0	Sell		65,451	301	LSE
03:25:06	3433.0	46	AT	3433.0	3434.0	Sell		65,445	300	LSE
03:25:06	3433.0	140	AT	3433.0	3434.0	Sell		65,399	299	LSE
03:25:06	3433.0	383	AT	3433.0	3434.0	Sell		65,259	298	LSE
03:25:06	3433.0	383	AT	3433.0	3434.0	Sell		64,876	297	LSE
03:25:06	3433.0	39	AT	3433.0	3434.0	Sell		64,493	296	LSE
03:25:06	3433.0	383	AT	3433.0	3434.0	Sell		64,454	295	LSE
03:25:01	3434.0	36	AT	3434.0	3435.0	Sell		64,071	294	LSE
03:25:01	3434.0	672	AT	3434.0	3435.0	Sell		64,035	293	LSE
03:24:40	3434.01	18	O	3434.0	3435.0	Sell		63,363	292	LSE
03:23:19	3434.0	51	AT	3434.0	3436.0	Sell		63,345	291	LSE
03:22:46	3436.0	196	AT	3435.0	3436.0	Buy		63,294	290	LSE
03:22:46	3436.0	239	AT	3435.0	3436.0	Buy		63,098	289	LSE
03:22:31	3435.0	19	AT	3435.0	3436.0	Sell		62,859	288	LSE
03:22:31	3435.0	50	AT	3435.0	3436.0	Sell		62,840	287	LSE
03:22:31	3435.0	270	AT	3434.0	3435.0	Buy		62,790	286	LSE
03:22:31	3435.0	50	AT	3435.0	3436.0	Sell		62,520	285	LSE
03:22:31	3435.0	50	AT	3435.0	3436.0	Sell		62,470	284	LSE
03:22:31	3435.0	315	AT	3435.0	3436.0	Sell		62,420	283	LSE
03:22:31	3435.0	51	AT	3435.0	3436.0	Sell		62,105	282	LSE
03:22:27	3435.0	51	AT	3435.0	3436.0	Sell		62,054	281	LSE
03:22:27	3435.0	51	AT	3435.0	3436.0	Sell		62,003	280	LSE
03:22:27	3435.0	51	AT	3435.0	3437.0	Sell		61,952	279	LSE
03:22:27	3435.0	189	AT	3435.0	3437.0	Sell		61,901	278	LSE
03:22:27	3435.0	116	AT	3435.0	3437.0	Sell		61,712	277	LSE
03:22:27	3436.0	51	AT	3436.0	3437.0	Sell		61,596	276	LSE
03:22:27	3435.0	362	AT	3435.0	3437.0	Sell		61,545	275	LSE
03:22:27	3435.0	697	AT	3435.0	3437.0	Sell		61,183	274	LSE
03:22:27	3435.0	102	AT	3435.0	3437.0	Sell		60,486	273	LSE
03:22:27	3436.0	42	AT	3435.0	3436.0	Buy		60,384	272	LSE
03:22:27	3436.0	5	AT	3435.0	3436.0	Buy		60,342	271	LSE
03:22:27	3436.0	172	AT	3435.0	3436.0	Buy		60,337	270	LSE
03:22:27	3436.0	53	AT	3435.0	3436.0	Buy		60,165	269	LSE
03:21:57	3435.0	102	AT	3435.0	3436.0	Sell		60,112	268	LSE
03:21:23	3435.0	85	AT	3435.0	3436.0	Sell		60,010	267	LSE
03:21:23	3435.0	3	AT	3435.0	3436.0	Sell		59,925	266	LSE
03:21:11	3435.0	88	AT	3435.0	3436.0	Sell		59,922	265	LSE
03:21:11	3435.0	88	AT	3435.0	3436.0	Sell		59,834	264	LSE
03:21:09	3435.0	319	AT	3434.0	3435.0	Buy		59,746	263	LSE
03:21:07	3435.0	343	AT	3434.0	3435.0	Buy		59,427	262	LSE
03:21:00	3435.0	83	AT	3435.0	3436.0	Sell		59,084	261	LSE
03:21:00	3435.0	500	AT	3435.0	3436.0	Sell		59,001	260	LSE
03:20:58	3436.0	173	AT	3436.0	3438.0	Sell		58,501	259	LSE
03:20:24	3437.0	49	AT	3437.0	3438.0	Sell		58,328	258	LSE
03:20:19	3436.0	118	AT	3435.0	3436.0	Buy		58,279	257	LSE
03:20:19	3435.0	34	AT	3435.0	3436.0	Sell		58,161	256	LSE
03:20:19	3435.0	83	AT	3434.0	3435.0	Buy		58,127	255	LSE
03:20:19	3435.0	141	AT	3434.0	3435.0	Buy		58,044	254	LSE
03:19:49	3435.0	641	AT	3435.0	3436.0	Sell		57,903	253	LSE
03:19:49	3435.0	24	AT	3435.0	3436.0	Sell		57,262	252	LSE
03:19:49	3435.0	46	AT	3435.0	3436.0	Sell		57,238	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions