Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:40	3454.0	629	AT	3454.0	3455.0	Sell		1,122,795	4201	LSE
10:12:40	3454.0	135	AT	3454.0	3455.0	Sell		1,122,166	4200	LSE
10:12:21	3455.0	101	AT	3454.0	3455.0	Buy		1,122,031	4199	LSE
10:12:21	3455.0	204	AT	3454.0	3455.0	Buy		1,121,930	4198	LSE
10:12:19	3454.3	78	O	3454.0	3455.0	Sell		1,121,726	4197	LSE
10:12:09	3454.0	152	AT	3454.0	3455.0	Sell		1,121,648	4196	LSE
10:12:09	3454.0	623	AT	3454.0	3455.0	Sell		1,121,496	4195	LSE
10:12:09	3454.0	157	AT	3454.0	3455.0	Sell		1,120,873	4194	LSE
10:12:09	3454.0	2	AT	3454.0	3455.0	Sell		1,120,716	4193	LSE
10:12:09	3454.0	73	AT	3454.0	3455.0	Sell		1,120,714	4192	LSE
10:11:24	3454.0	45	AT	3454.0	3455.0	Sell		1,120,641	4191	LSE
10:11:24	3454.0	407	AT	3454.0	3455.0	Sell		1,120,596	4190	LSE
10:11:24	3454.0	286	AT	3454.0	3455.0	Sell		1,120,189	4189	LSE
10:11:24	3454.0	88	AT	3454.0	3455.0	Sell		1,119,903	4188	LSE
10:11:24	3454.0	46	AT	3454.0	3455.0	Sell		1,119,815	4187	LSE
10:11:24	3454.0	150	AT	3454.0	3455.0	Sell		1,119,769	4186	LSE
10:11:22	3455.0	184	AT	3455.0	3456.0	Sell		1,119,619	4185	LSE
10:11:22	3455.0	170	AT	3454.0	3455.0	Buy		1,119,435	4184	LSE
10:11:22	3455.0	375	AT	3454.0	3455.0	Buy		1,119,265	4183	LSE
10:11:22	3455.0	172	AT	3454.0	3455.0	Buy		1,118,890	4182	LSE
10:11:22	3455.0	498	AT	3454.0	3455.0	Buy		1,118,718	4181	LSE
10:11:16	3454.0	50	AT	3454.0	3455.0	Sell		1,118,220	4180	LSE
10:11:12	3454.0	50	AT	3454.0	3455.0	Sell		1,118,170	4179	LSE
10:10:59	3454.0	118	AT	3454.0	3455.0	Sell		1,118,120	4178	LSE
10:10:59	3454.0	1291	AT	3454.0	3455.0	Sell		1,118,002	4177	LSE
10:10:59	3454.0	50	AT	3454.0	3455.0	Sell		1,116,711	4176	LSE
10:10:59	3454.0	100	AT	3454.0	3455.0	Sell		1,116,661	4175	LSE
10:10:59	3454.0	76	AT	3454.0	3455.0	Sell		1,116,561	4174	LSE
10:10:54	3454.0	50	AT	3454.0	3455.0	Sell		1,116,485	4173	LSE
10:10:54	3454.0	100	AT	3454.0	3455.0	Sell		1,116,435	4172	LSE
10:10:45	3454.0	84	AT	3454.0	3455.0	Sell		1,116,335	4171	LSE
10:10:41	3454.0	174	AT	3453.0	3454.0	Buy		1,116,251	4170	LSE
10:10:41	3454.0	104	AT	3453.0	3454.0	Buy		1,116,077	4169	LSE
10:10:41	3454.0	888	AT	3454.0	3455.0	Sell		1,115,973	4168	LSE
10:10:40	3454.615	216	O	3454.0	3455.0	Buy		1,115,085	4167	LSE
10:10:37	3454.0	193	AT	3454.0	3455.0	Sell		1,114,869	4166	LSE
10:10:37	3454.0	373	AT	3453.0	3454.0	Buy		1,114,676	4165	LSE
10:10:27	3454.0	597	AT	3454.0	3455.0	Sell		1,114,303	4164	LSE
10:10:27	3454.0	93	AT	3454.0	3455.0	Sell		1,113,706	4163	LSE
10:10:25	3454.0	123	AT	3454.0	3455.0	Sell		1,113,613	4162	LSE
10:10:25	3454.0	109	AT	3454.0	3455.0	Sell		1,113,490	4161	LSE
10:10:25	3454.0	83	AT	3454.0	3455.0	Sell		1,113,381	4160	LSE
10:10:25	3454.0	147	AT	3454.0	3455.0	Sell		1,113,298	4159	LSE
10:10:14	3454.0	84	AT	3454.0	3455.0	Sell		1,113,151	4158	LSE
10:10:11	3454.0	130	AT	3454.0	3455.0	Sell		1,113,067	4157	LSE
10:10:11	3454.0	230	AT	3454.0	3455.0	Sell		1,112,937	4156	LSE
10:10:04	3454.0	90	AT	3454.0	3455.0	Sell		1,112,707	4155	LSE
10:09:54	3453.0	100	AT	3453.0	3454.0	Sell		1,112,617	4154	LSE
10:09:54	3454.0	195	AT	3454.0	3455.0	Sell		1,112,517	4153	LSE
10:09:45	3453.0	14	AT	3453.0	3454.0	Sell		1,112,322	4152	LSE
10:09:45	3453.0	14	AT	3453.0	3454.0	Sell		1,112,308	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions