Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,497.00

-6.00

( -0.17% )

Updated: 07:22:45

Delayed by 15 minutes

Trade 4801 - 4751 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:53	3447.0	120	O	3447.0	3448.0	Sell		1,244,044	4801	LSE
10:50:44	3447.0	116	O	3447.0	3448.0	Sell		1,243,924	4800	LSE
10:50:35	3447.0	132	O	3447.0	3448.0	Sell		1,243,808	4799	LSE
10:50:33	3447.0	133	O	3447.0	3448.0	Sell		1,243,676	4798	LSE
10:50:28	3447.0	114	O	3447.0	3448.0	Sell		1,243,543	4797	LSE
10:50:25	3447.0	112	O	3447.0	3448.0	Sell		1,243,429	4796	LSE
10:50:18	3447.0	112	O	3446.0	3448.0			1,243,317	4795	LSE
10:50:15	3447.0	113	AT	3447.0	3448.0	Sell		1,243,205	4794	LSE
10:50:15	3447.0	81	AT	3447.0	3448.0	Sell		1,243,092	4793	LSE
10:50:14	3447.0	174	AT	3447.0	3448.0	Sell		1,243,011	4792	LSE
10:50:14	3447.0	738	AT	3447.0	3448.0	Sell		1,242,837	4791	LSE
10:50:14	3447.0	190	AT	3447.0	3448.0	Sell		1,242,099	4790	LSE
10:49:51	3448.0	141	AT	3448.0	3449.0	Sell		1,241,909	4789	LSE
10:49:51	3448.0	427	AT	3447.0	3448.0	Buy		1,241,768	4788	LSE
10:49:51	3448.0	776	AT	3447.0	3448.0	Buy		1,241,341	4787	LSE
10:49:51	3448.0	290	AT	3447.0	3448.0	Buy		1,240,565	4786	LSE
10:49:51	3448.0	190	AT	3447.0	3448.0	Buy		1,240,275	4785	LSE
10:49:22	3447.0	191	AT	3447.0	3448.0	Sell		1,240,085	4784	LSE
10:49:22	3447.0	317	AT	3447.0	3448.0	Sell		1,239,894	4783	LSE
10:49:22	3447.0	685	AT	3447.0	3448.0	Sell		1,239,577	4782	LSE
10:49:22	3447.0	36	AT	3447.0	3448.0	Sell		1,238,892	4781	LSE
10:49:19	3447.0	157	AT	3447.0	3448.0	Sell		1,238,856	4780	LSE
10:49:19	3447.0	183	AT	3447.0	3448.0	Sell		1,238,699	4779	LSE
10:49:19	3447.0	11	AT	3447.0	3448.0	Sell		1,238,516	4778	LSE
10:49:19	3447.0	9	AT	3447.0	3448.0	Sell		1,238,505	4777	LSE
10:49:19	3447.0	180	AT	3447.0	3448.0	Sell		1,238,496	4776	LSE
10:49:19	3448.0	270	AT	3447.0	3448.0	Buy		1,238,316	4775	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,238,046	4774	LSE
10:49:19	3448.0	205	AT	3448.0	3449.0	Sell		1,238,023	4773	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,237,818	4772	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,237,795	4771	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,237,772	4770	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,237,749	4769	LSE
10:49:19	3448.0	23	AT	3448.0	3449.0	Sell		1,237,726	4768	LSE
10:49:19	3448.0	85	AT	3448.0	3449.0	Sell		1,237,703	4767	LSE
10:49:19	3448.0	40	AT	3448.0	3449.0	Sell		1,237,618	4766	LSE
10:49:19	3448.0	72	AT	3448.0	3449.0	Sell		1,237,578	4765	LSE
10:49:19	3448.0	88	AT	3448.0	3449.0	Sell		1,237,506	4764	LSE
10:49:19	3449.0	224	AT	3449.0	3450.0	Sell		1,237,418	4763	LSE
10:49:19	3449.0	993	AT	3449.0	3450.0	Sell		1,237,194	4762	LSE
10:49:19	3449.0	193	AT	3449.0	3450.0	Sell		1,236,201	4761	LSE
10:48:58	3450.07	115	O	3449.0	3451.0	Buy		1,236,008	4760	LSE
10:48:49	3450.0	18	AT	3449.0	3450.0	Buy		1,235,893	4759	LSE
10:48:33	3449.0	233	AT	3449.0	3450.0	Sell		1,235,875	4758	LSE
10:48:20	3449.0	218	AT	3449.0	3450.0	Sell		1,235,642	4757	LSE
10:48:20	3449.0	274	AT	3449.0	3450.0	Sell		1,235,424	4756	LSE
10:48:20	3449.0	114	AT	3449.0	3450.0	Sell		1,235,150	4755	LSE
10:48:20	3449.0	11	AT	3449.0	3450.0	Sell		1,235,036	4754	LSE
10:48:20	3449.0	219	AT	3449.0	3450.0	Sell		1,235,025	4753	LSE
10:48:18	3450.0	510	O	3448.0	3450.0	Buy		1,234,806	4752	LSE
10:48:17	3448.77	21	O	3448.0	3450.0	Sell		1,234,296	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions