Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,495.00

-8.00

( -0.23% )

Updated: 10:33:00

Delayed by 15 minutes

Trade 951 - 901 (04:37-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:49	3438.0	203	AT	3437.0	3438.0	Buy		216,044	951	LSE
04:37:49	3438.0	311	AT	3437.0	3438.0	Buy		215,841	950	LSE
04:37:49	3438.0	289	AT	3437.0	3438.0	Buy		215,530	949	LSE
04:37:49	3438.0	220	AT	3437.0	3438.0	Buy		215,241	948	LSE
04:37:49	3438.0	80	AT	3437.0	3438.0	Buy		215,021	947	LSE
04:37:49	3438.0	80	AT	3437.0	3438.0	Buy		214,941	946	LSE
04:37:49	3438.0	291	AT	3437.0	3438.0	Buy		214,861	945	LSE
04:37:44	3438.0	413	AT	3437.0	3438.0	Buy		214,570	944	LSE
04:37:36	3437.0	338	AT	3437.0	3438.0	Sell		214,157	943	LSE
04:37:36	3437.0	259	AT	3436.0	3438.0			213,819	942	LSE
04:37:36	3437.0	1000	AT	3437.0	3438.0	Sell		213,560	941	LSE
04:37:36	3437.0	96	AT	3436.0	3438.0			212,560	940	LSE
04:37:36	3437.0	370	AT	3437.0	3438.0	Sell		212,464	939	LSE
04:37:36	3437.0	170	AT	3437.0	3438.0	Sell		212,094	938	LSE
04:37:36	3437.0	960	AT	3437.0	3438.0	Sell		211,924	937	LSE
04:37:36	3437.0	818	AT	3437.0	3438.0	Sell		210,964	936	LSE
04:37:36	3437.0	182	AT	3437.0	3438.0	Sell		210,146	935	LSE
04:37:29	3437.0	467	AT	3436.0	3437.0	Buy		209,964	934	LSE
04:37:29	3437.0	642	AT	3436.0	3437.0	Buy		209,497	933	LSE
04:37:29	3437.0	262	AT	3436.0	3437.0	Buy		208,855	932	LSE
04:37:29	3437.0	71	AT	3436.0	3437.0	Buy		208,593	931	LSE
04:37:29	3437.0	186	AT	3436.0	3437.0	Buy		208,522	930	LSE
04:37:29	3437.0	130	AT	3436.0	3437.0	Buy		208,336	929	LSE
04:37:11	3436.0	23	AT	3435.0	3436.0	Buy		208,206	928	LSE
04:37:11	3436.0	626	AT	3435.0	3436.0	Buy		208,183	927	LSE
04:36:40	3436.0	67	AT	3435.0	3436.0	Buy		207,557	926	LSE
04:36:40	3436.0	363	AT	3435.0	3436.0	Buy		207,490	925	LSE
04:36:25	3436.0	148	AT	3436.0	3437.0	Sell		207,127	924	LSE
04:36:25	3436.0	470	AT	3435.0	3436.0	Buy		206,979	923	LSE
04:36:25	3436.0	39	AT	3435.0	3436.0	Buy		206,509	922	LSE
04:36:25	3436.0	124	AT	3435.0	3436.0	Buy		206,470	921	LSE
04:36:25	3436.0	150	AT	3435.0	3436.0	Buy		206,346	920	LSE
04:36:25	3436.0	380	AT	3435.0	3436.0	Buy		206,196	919	LSE
04:36:25	3436.0	55	AT	3435.0	3436.0	Buy		205,816	918	LSE
04:36:25	3436.0	180	AT	3435.0	3436.0	Buy		205,761	917	LSE
04:36:25	3436.0	116	AT	3435.0	3436.0	Buy		205,581	916	LSE
04:36:25	3435.0	1200	AT	3435.0	3436.0	Sell		205,465	915	LSE
04:36:25	3435.0	351	AT	3434.0	3435.0	Buy		204,265	914	LSE
04:36:25	3435.0	394	AT	3434.0	3435.0	Buy		203,914	913	LSE
04:36:25	3435.0	194	AT	3434.0	3435.0	Buy		203,520	912	LSE
04:36:25	3435.0	1376	AT	3434.0	3435.0	Buy		203,326	911	LSE
04:36:25	3435.0	218	AT	3434.0	3435.0	Buy		201,950	910	LSE
04:36:25	3435.0	93	AT	3434.0	3435.0	Buy		201,732	909	LSE
04:36:25	3435.0	184	AT	3434.0	3435.0	Buy		201,639	908	LSE
04:36:25	3435.0	171	AT	3434.0	3435.0	Buy		201,455	907	LSE
04:36:25	3435.0	151	AT	3434.0	3435.0	Buy		201,284	906	LSE
04:36:25	3435.0	31	AT	3434.0	3435.0	Buy		201,133	905	LSE
04:36:11	3434.0	130	AT	3433.0	3434.0	Buy		201,102	904	LSE
04:36:11	3434.0	354	AT	3433.0	3434.0	Buy		200,972	903	LSE
04:36:11	3434.0	331	AT	3433.0	3434.0	Buy		200,618	902	LSE
04:36:11	3434.0	12	AT	3433.0	3434.0	Buy		200,287	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions