Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:12	3441.0	130	AT	3441.0	3442.0	Sell		1,295,403	5001	LSE
11:13:16	3441.0	2286	AT	3439.0	3441.0	Buy		1,295,273	5000	LSE
11:13:16	3441.0	285	AT	3439.0	3441.0	Buy		1,292,987	4999	LSE
11:13:16	3441.0	335	AT	3439.0	3441.0	Buy		1,292,702	4998	LSE
11:13:16	3441.0	285	AT	3439.0	3441.0	Buy		1,292,367	4997	LSE
11:13:16	3441.0	473	AT	3439.0	3441.0	Buy		1,292,082	4996	LSE
11:13:16	3440.0	694	AT	3440.0	3441.0	Sell		1,291,609	4995	LSE
11:13:16	3440.0	294	AT	3440.0	3441.0	Sell		1,290,915	4994	LSE
11:13:15	3441.404	90	O	3440.0	3441.0	Buy		1,290,621	4993	LSE
11:13:14	3441.0	301	AT	3441.0	3442.0	Sell		1,290,531	4992	LSE
11:13:14	3441.0	193	AT	3441.0	3442.0	Sell		1,290,230	4991	LSE
11:13:14	3441.0	257	AT	3441.0	3442.0	Sell		1,290,037	4990	LSE
11:13:14	3441.0	450	AT	3441.0	3442.0	Sell		1,289,780	4989	LSE
11:13:14	3441.0	552	AT	3441.0	3442.0	Sell		1,289,330	4988	LSE
11:13:14	3441.0	131	AT	3441.0	3442.0	Sell		1,288,778	4987	LSE
11:13:14	3441.0	462	AT	3441.0	3442.0	Sell		1,288,647	4986	LSE
11:13:14	3441.0	230	AT	3441.0	3442.0	Sell		1,288,185	4985	LSE
11:12:59	3442.0	500	AT	3442.0	3443.0	Sell		1,287,955	4984	LSE
11:12:59	3442.0	335	AT	3441.0	3442.0	Buy		1,287,455	4983	LSE
11:12:59	3442.0	289	AT	3441.0	3442.0	Buy		1,287,120	4982	LSE
11:12:57	3442.0	169	AT	3441.0	3442.0	Buy		1,286,831	4981	LSE
11:12:57	3442.0	211	AT	3441.0	3442.0	Buy		1,286,662	4980	LSE
11:12:57	3442.0	335	AT	3441.0	3442.0	Buy		1,286,451	4979	LSE
11:12:57	3442.0	296	AT	3441.0	3442.0	Buy		1,286,116	4978	LSE
11:12:32	3442.0	280	AT	3441.0	3442.0	Buy		1,285,820	4977	LSE
11:12:32	3442.0	121	AT	3441.0	3442.0	Buy		1,285,540	4976	LSE
11:12:30	3442.0	76	AT	3442.0	3443.0	Sell		1,285,419	4975	LSE
11:12:30	3442.0	344	AT	3442.0	3443.0	Sell		1,285,343	4974	LSE
11:12:27	3442.0	11	AT	3441.0	3442.0	Buy		1,284,999	4973	LSE
11:12:27	3442.0	45	AT	3441.0	3442.0	Buy		1,284,988	4972	LSE
11:12:27	3442.0	276	AT	3441.0	3442.0	Buy		1,284,943	4971	LSE
11:12:27	3442.0	186	AT	3441.0	3442.0	Buy		1,284,667	4970	LSE
11:12:27	3442.0	127	AT	3441.0	3442.0	Buy		1,284,481	4969	LSE
11:11:55	3442.0	252	AT	3442.0	3443.0	Sell		1,284,354	4968	LSE
11:11:34	3442.0	261	AT	3442.0	3443.0	Sell		1,284,102	4967	LSE
11:11:22	3442.0	227	AT	3442.0	3443.0	Sell		1,283,841	4966	LSE
11:11:22	3442.0	169	AT	3441.0	3442.0	Buy		1,283,614	4965	LSE
11:11:22	3442.0	270	AT	3441.0	3442.0	Buy		1,283,445	4964	LSE
11:11:22	3442.0	285	AT	3441.0	3442.0	Buy		1,283,175	4963	LSE
11:11:22	3442.0	97	AT	3441.0	3442.0	Buy		1,282,890	4962	LSE
11:11:22	3442.0	357	AT	3441.0	3442.0	Buy		1,282,793	4961	LSE
11:11:16	3442.0	89	AT	3442.0	3443.0	Sell		1,282,436	4960	LSE
11:10:54	3443.0	471	AT	3442.0	3443.0	Buy		1,282,347	4959	LSE
11:10:54	3443.0	281	AT	3442.0	3443.0	Buy		1,281,876	4958	LSE
11:10:54	3443.0	268	AT	3443.0	3444.0	Sell		1,281,595	4957	LSE
11:10:54	3443.0	747	AT	3443.0	3444.0	Sell		1,281,327	4956	LSE
11:10:54	3443.0	528	AT	3443.0	3444.0	Sell		1,280,580	4955	LSE
11:10:54	3443.0	8	AT	3443.0	3444.0	Sell		1,280,052	4954	LSE
11:10:54	3443.0	5	AT	3443.0	3444.0	Sell		1,280,044	4953	LSE
11:10:54	3443.0	261	AT	3443.0	3444.0	Sell		1,280,039	4952	LSE
11:10:54	3443.0	2	AT	3443.0	3444.0	Sell		1,279,778	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions