Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:11	3436.0	300	AT	3435.0	3436.0	Buy		76,772	351	LSE
03:30:11	3436.0	76	AT	3436.0	3437.0	Sell		76,472	350	LSE
03:30:10	3436.0	74	AT	3436.0	3437.0	Sell		76,396	349	LSE
03:30:10	3436.0	72	AT	3436.0	3437.0	Sell		76,322	348	LSE
03:30:10	3436.0	72	AT	3436.0	3437.0	Sell		76,250	347	LSE
03:30:07	3436.0	54	AT	3435.0	3436.0	Buy		76,178	346	LSE
03:30:07	3435.0	62	AT	3435.0	3436.0	Sell		76,124	345	LSE
03:30:06	3435.0	66	AT	3435.0	3436.0	Sell		76,062	344	LSE
03:30:06	3435.0	66	AT	3435.0	3436.0	Sell		75,996	343	LSE
03:30:04	3435.0	157	AT	3434.0	3435.0	Buy		75,930	342	LSE
03:30:01	3434.0	64	O	3434.0	3435.0	Sell		75,773	341	LSE
03:29:35	3434.0	127	AT	3433.0	3434.0	Buy		75,709	340	LSE
03:29:35	3434.0	260	AT	3433.0	3434.0	Buy		75,582	339	LSE
03:29:35	3434.0	739	AT	3434.0	3435.0	Sell		75,322	338	LSE
03:29:35	3434.0	600	AT	3434.0	3435.0	Sell		74,583	337	LSE
03:29:35	3434.0	649	AT	3434.0	3435.0	Sell		73,983	336	LSE
03:29:35	3434.0	64	AT	3434.0	3435.0	Sell		73,334	335	LSE
03:28:57	3435.0	686	AT	3435.0	3437.0	Sell		73,270	334	LSE
03:28:57	3435.0	260	AT	3435.0	3437.0	Sell		72,584	333	LSE
03:28:57	3435.0	65	AT	3435.0	3437.0	Sell		72,324	332	LSE
03:28:49	3437.0	4	O	3435.0	3437.0	Buy		72,259	331	LSE
03:28:45	3435.52	88	O	3435.0	3437.0	Sell		72,255	330	LSE
03:28:35	3436.0	30	AT	3435.0	3436.0	Buy		72,167	329	LSE
03:28:24	3434.0	1023	AT	3433.0	3434.0	Buy		72,137	328	LSE
03:28:24	3434.0	141	AT	3433.0	3434.0	Buy		71,114	327	LSE
03:28:24	3434.0	124	AT	3433.0	3434.0	Buy		70,973	326	LSE
03:28:11	3433.0	183	AT	3433.0	3434.0	Sell		70,849	325	LSE
03:28:11	3433.0	63	AT	3433.0	3434.0	Sell		70,666	324	LSE
03:28:11	3433.0	170	AT	3433.0	3434.0	Sell		70,603	323	LSE
03:28:11	3433.0	57	AT	3433.0	3434.0	Sell		70,433	322	LSE
03:27:57	3433.0	56	AT	3432.0	3433.0	Buy		70,376	321	LSE
03:27:55	3433.0	144	AT	3432.0	3433.0	Buy		70,320	320	LSE
03:27:55	3433.0	89	AT	3432.0	3433.0	Buy		70,176	319	LSE
03:27:51	3432.0	69	AT	3431.0	3432.0	Buy		70,087	318	LSE
03:27:51	3432.0	62	AT	3431.0	3432.0	Buy		70,018	317	LSE
03:27:51	3432.0	597	AT	3431.0	3432.0	Buy		69,956	316	LSE
03:27:51	3432.0	274	AT	3431.0	3432.0	Buy		69,359	315	LSE
03:27:51	3432.0	29	AT	3431.0	3432.0	Buy		69,085	314	LSE
03:27:05	3432.0	310	AT	3431.0	3432.0	Buy		69,056	313	LSE
03:27:05	3432.0	50	AT	3432.0	3433.0	Sell		68,746	312	LSE
03:26:41	3432.0	50	AT	3432.0	3433.0	Sell		68,696	311	LSE
03:26:39	3432.0	70	AT	3432.0	3433.0	Sell		68,646	310	LSE
03:25:41	3433.0	10	AT	3431.0	3433.0	Buy		68,576	309	LSE
03:25:22	3432.0	190	AT	3432.0	3434.0	Sell		68,566	308	LSE
03:25:22	3432.0	43	AT	3432.0	3434.0	Sell		68,376	307	LSE
03:25:22	3432.096	2709	O	3432.0	3434.0	Sell		68,333	306	LSE
03:25:07	3433.0	43	AT	3433.0	3434.0	Sell		65,624	305	LSE
03:25:07	3433.0	23	AT	3433.0	3434.0	Sell		65,581	304	LSE
03:25:07	3433.0	70	AT	3433.0	3434.0	Sell		65,558	303	LSE
03:25:06	3433.0	37	AT	3433.0	3434.0	Sell		65,488	302	LSE
03:25:06	3433.0	6	AT	3433.0	3434.0	Sell		65,451	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions