Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:55	3449.0	82	AT	3448.0	3449.0	Buy		1,213,651	4651	LSE
10:42:55	3449.0	137	AT	3448.0	3449.0	Buy		1,213,569	4650	LSE
10:42:55	3449.0	187	AT	3448.0	3449.0	Buy		1,213,432	4649	LSE
10:42:43	3447.0	100	AT	3446.0	3447.0	Buy		1,213,245	4648	LSE
10:42:42	3446.0	73	AT	3446.0	3447.0	Sell		1,213,145	4647	LSE
10:42:42	3446.0	27	AT	3446.0	3447.0	Sell		1,213,072	4646	LSE
10:42:42	3446.0	240	AT	3446.0	3447.0	Sell		1,213,045	4645	LSE
10:42:42	3446.0	200	AT	3446.0	3447.0	Sell		1,212,805	4644	LSE
10:42:25	3446.0	125	AT	3445.0	3446.0	Buy		1,212,605	4643	LSE
10:42:23	3446.0	200	AT	3446.0	3447.0	Sell		1,212,480	4642	LSE
10:42:23	3446.0	71	AT	3446.0	3447.0	Sell		1,212,280	4641	LSE
10:42:22	3446.0	44	AT	3445.0	3446.0	Buy		1,212,209	4640	LSE
10:42:22	3446.0	467	AT	3445.0	3446.0	Buy		1,212,165	4639	LSE
10:42:22	3446.0	400	AT	3445.0	3446.0	Buy		1,211,698	4638	LSE
10:42:22	3446.0	260	AT	3445.0	3446.0	Buy		1,211,298	4637	LSE
10:42:22	3446.0	405	AT	3445.0	3446.0	Buy		1,211,038	4636	LSE
10:42:22	3445.0	230	AT	3445.0	3446.0	Sell		1,210,633	4635	LSE
10:42:22	3445.0	230	AT	3445.0	3446.0	Sell		1,210,403	4634	LSE
10:42:22	3445.0	127	AT	3444.0	3445.0	Buy		1,210,173	4633	LSE
10:42:21	3444.0	185	AT	3443.0	3444.0	Buy		1,210,046	4632	LSE
10:42:21	3444.0	300	AT	3443.0	3444.0	Buy		1,209,861	4631	LSE
10:42:21	3444.0	261	AT	3443.0	3444.0	Buy		1,209,561	4630	LSE
10:42:21	3444.0	462	AT	3443.0	3444.0	Buy		1,209,300	4629	LSE
10:42:21	3444.0	467	AT	3443.0	3444.0	Buy		1,208,838	4628	LSE
10:42:21	3443.0	23	AT	3443.0	3445.0	Sell		1,208,371	4627	LSE
10:42:21	3443.0	169	AT	3443.0	3445.0	Sell		1,208,348	4626	LSE
10:42:21	3443.0	278	AT	3443.0	3445.0	Sell		1,208,179	4625	LSE
10:42:21	3443.0	341	AT	3443.0	3445.0	Sell		1,207,901	4624	LSE
10:42:21	3443.0	282	AT	3443.0	3445.0	Sell		1,207,560	4623	LSE
10:42:21	3443.0	23	AT	3443.0	3445.0	Sell		1,207,278	4622	LSE
10:42:21	3443.0	23	AT	3443.0	3445.0	Sell		1,207,255	4621	LSE
10:42:21	3443.0	607	AT	3443.0	3445.0	Sell		1,207,232	4620	LSE
10:42:21	3443.0	727	AT	3443.0	3445.0	Sell		1,206,625	4619	LSE
10:42:21	3443.0	1050	AT	3443.0	3445.0	Sell		1,205,898	4618	LSE
10:42:21	3443.0	174	AT	3443.0	3445.0	Sell		1,204,848	4617	LSE
10:42:21	3443.0	468	AT	3443.0	3445.0	Sell		1,204,674	4616	LSE
10:42:21	3443.0	467	AT	3443.0	3445.0	Sell		1,204,206	4615	LSE
10:42:21	3443.0	44	AT	3443.0	3445.0	Sell		1,203,739	4614	LSE
10:42:21	3443.0	143	AT	3443.0	3445.0	Sell		1,203,695	4613	LSE
10:42:06	3444.0	262	AT	3443.0	3444.0	Buy		1,203,552	4612	LSE
10:41:52	3444.0	19	AT	3443.0	3444.0	Buy		1,203,290	4611	LSE
10:41:52	3444.0	133	AT	3443.0	3444.0	Buy		1,203,271	4610	LSE
10:41:49	3443.0	43	AT	3443.0	3444.0	Sell		1,203,138	4609	LSE
10:41:25	3442.0	124	AT	3441.0	3442.0	Buy		1,203,095	4608	LSE
10:41:25	3442.0	380	AT	3441.0	3442.0	Buy		1,202,971	4607	LSE
10:41:25	3442.0	196	AT	3441.0	3442.0	Buy		1,202,591	4606	LSE
10:41:25	3441.0	450	AT	3440.0	3441.0	Buy		1,202,395	4605	LSE
10:41:25	3440.652	40	O	3440.0	3441.0	Buy		1,201,945	4604	LSE
10:40:46	3441.0	107	AT	3440.0	3441.0	Buy		1,201,905	4603	LSE
10:40:46	3441.0	173	AT	3440.0	3441.0	Buy		1,201,798	4602	LSE
10:40:46	3441.0	470	AT	3440.0	3441.0	Buy		1,201,625	4601	LSE

SilverBow Resources

Apollo Senior Floating R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions