Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:03	3448.0	6	AT	3447.0	3448.0	Buy		1,137,330	4301	LSE
10:18:03	3448.0	442	AT	3447.0	3448.0	Buy		1,137,324	4300	LSE
10:17:38	3447.0	264	AT	3446.0	3447.0	Buy		1,136,882	4299	LSE
10:17:38	3447.0	310	AT	3446.0	3447.0	Buy		1,136,618	4298	LSE
10:17:38	3447.0	102	AT	3447.0	3448.0	Sell		1,136,308	4297	LSE
10:17:38	3447.0	44	AT	3447.0	3448.0	Sell		1,136,206	4296	LSE
10:17:38	3447.0	120	AT	3447.0	3448.0	Sell		1,136,162	4295	LSE
10:17:13	3448.0	66	AT	3447.0	3448.0	Buy		1,136,042	4294	LSE
10:17:13	3448.0	65	AT	3448.0	3449.0	Sell		1,135,976	4293	LSE
10:17:11	3448.0	120	AT	3448.0	3449.0	Sell		1,135,911	4292	LSE
10:17:11	3448.0	105	AT	3448.0	3449.0	Sell		1,135,791	4291	LSE
10:17:11	3448.0	666	AT	3448.0	3449.0	Sell		1,135,686	4290	LSE
10:17:11	3448.0	131	AT	3448.0	3449.0	Sell		1,135,020	4289	LSE
10:17:11	3449.0	712	AT	3449.0	3450.0	Sell		1,134,889	4288	LSE
10:17:11	3449.0	263	AT	3449.0	3450.0	Sell		1,134,177	4287	LSE
10:17:11	3449.0	696	AT	3449.0	3450.0	Sell		1,133,914	4286	LSE
10:17:11	3449.0	69	AT	3449.0	3450.0	Sell		1,133,218	4285	LSE
10:17:11	3449.0	65	AT	3449.0	3450.0	Sell		1,133,149	4284	LSE
10:17:06	3450.0	1	O	3449.0	3450.0	Buy		1,133,084	4283	LSE
10:16:46	3449.0	2	O	3449.0	3450.0	Sell		1,133,083	4282	LSE
10:16:13	3449.0	21	AT	3449.0	3450.0	Sell		1,133,081	4281	LSE
10:16:10	3449.0	100	AT	3449.0	3450.0	Sell		1,133,060	4280	LSE
10:16:08	3449.0	61	AT	3449.0	3450.0	Sell		1,132,960	4279	LSE
10:16:08	3449.0	201	AT	3449.0	3450.0	Sell		1,132,899	4278	LSE
10:16:08	3449.0	167	AT	3449.0	3450.0	Sell		1,132,698	4277	LSE
10:16:00	3450.0	4	AT	3450.0	3451.0	Sell		1,132,531	4276	LSE
10:16:00	3450.0	90	AT	3450.0	3451.0	Sell		1,132,527	4275	LSE
10:15:36	3450.0	44	AT	3450.0	3451.0	Sell		1,132,437	4274	LSE
10:15:36	3450.0	202	AT	3450.0	3451.0	Sell		1,132,393	4273	LSE
10:15:10	3450.0	442	AT	3450.0	3451.0	Sell		1,132,191	4272	LSE
10:15:10	3450.0	198	AT	3450.0	3451.0	Sell		1,131,749	4271	LSE
10:15:10	3450.0	207	AT	3450.0	3451.0	Sell		1,131,551	4270	LSE
10:15:10	3450.0	467	AT	3450.0	3451.0	Sell		1,131,344	4269	LSE
10:15:10	3451.0	25	AT	3450.0	3451.0	Buy		1,130,877	4268	LSE
10:15:07	3451.0	216	AT	3451.0	3452.0	Sell		1,130,852	4267	LSE
10:15:06	3451.0	78	AT	3451.0	3452.0	Sell		1,130,636	4266	LSE
10:15:06	3451.0	50	AT	3451.0	3452.0	Sell		1,130,558	4265	LSE
10:15:06	3451.0	34	AT	3451.0	3452.0	Sell		1,130,508	4264	LSE
10:15:06	3451.0	64	AT	3451.0	3453.0	Sell		1,130,474	4263	LSE
10:15:06	3451.0	59	AT	3451.0	3453.0	Sell		1,130,410	4262	LSE
10:15:06	3452.0	66	AT	3451.0	3452.0	Buy		1,130,351	4261	LSE
10:15:06	3452.0	218	AT	3451.0	3452.0	Buy		1,130,285	4260	LSE
10:15:06	3452.0	4	AT	3452.0	3453.0	Sell		1,130,067	4259	LSE
10:15:06	3452.0	78	AT	3452.0	3453.0	Sell		1,130,063	4258	LSE
10:15:06	3452.0	120	AT	3452.0	3453.0	Sell		1,129,985	4257	LSE
10:15:06	3452.0	240	AT	3452.0	3453.0	Sell		1,129,865	4256	LSE
10:15:06	3452.0	180	AT	3452.0	3453.0	Sell		1,129,625	4255	LSE
10:15:06	3452.0	133	AT	3452.0	3453.0	Sell		1,129,445	4254	LSE
10:15:06	3452.0	83	AT	3452.0	3453.0	Sell		1,129,312	4253	LSE
10:15:06	3452.0	44	AT	3452.0	3453.0	Sell		1,129,229	4252	LSE
10:15:06	3452.0	53	AT	3452.0	3453.0	Sell		1,129,185	4251	LSE

Garofalo Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions