Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:18	3442.0	139	AT	3442.0	3443.0	Sell		1,155,689	4401	LSE
10:21:18	3442.0	195	AT	3442.0	3443.0	Sell		1,155,550	4400	LSE
10:21:16	3443.0	250	AT	3443.0	3444.0	Sell		1,155,355	4399	LSE
10:21:14	3443.0	186	AT	3443.0	3444.0	Sell		1,155,105	4398	LSE
10:21:14	3443.0	134	AT	3443.0	3444.0	Sell		1,154,919	4397	LSE
10:21:14	3443.0	498	AT	3443.0	3444.0	Sell		1,154,785	4396	LSE
10:21:09	3443.0	469	AT	3442.0	3443.0	Buy		1,154,287	4395	LSE
10:21:09	3443.0	282	AT	3442.0	3443.0	Buy		1,153,818	4394	LSE
10:21:09	3443.0	50	AT	3442.0	3443.0	Buy		1,153,536	4393	LSE
10:21:09	3443.0	118	AT	3442.0	3443.0	Buy		1,153,486	4392	LSE
10:21:09	3442.0	380	AT	3442.0	3443.0	Sell		1,153,368	4391	LSE
10:21:09	3442.0	498	AT	3442.0	3443.0	Sell		1,152,988	4390	LSE
10:21:09	3442.0	125	AT	3442.0	3443.0	Sell		1,152,490	4389	LSE
10:21:09	3442.0	710	AT	3442.0	3443.0	Sell		1,152,365	4388	LSE
10:21:09	3442.0	128	AT	3442.0	3443.0	Sell		1,151,655	4387	LSE
10:21:08	3443.0	68	AT	3443.0	3444.0	Sell		1,151,527	4386	LSE
10:21:08	3443.0	337	AT	3443.0	3444.0	Sell		1,151,459	4385	LSE
10:21:08	3443.0	93	AT	3443.0	3444.0	Sell		1,151,122	4384	LSE
10:21:08	3443.0	84	AT	3443.0	3444.0	Sell		1,151,029	4383	LSE
10:21:08	3443.0	50	AT	3442.0	3443.0	Buy		1,150,945	4382	LSE
10:21:08	3443.0	143	AT	3442.0	3443.0	Buy		1,150,895	4381	LSE
10:21:08	3443.0	230	AT	3443.0	3444.0	Sell		1,150,752	4380	LSE
10:21:08	3443.0	65	AT	3442.0	3443.0	Buy		1,150,522	4379	LSE
10:21:08	3443.0	78	AT	3442.0	3443.0	Buy		1,150,457	4378	LSE
10:21:08	3443.0	184	AT	3442.0	3443.0	Buy		1,150,379	4377	LSE
10:21:08	3443.0	271	AT	3442.0	3443.0	Buy		1,150,195	4376	LSE
10:21:08	3443.0	50	AT	3442.0	3443.0	Buy		1,149,924	4375	LSE
10:21:08	3443.0	76	AT	3442.0	3443.0	Buy		1,149,874	4374	LSE
10:21:08	3443.0	63	AT	3442.0	3443.0	Buy		1,149,798	4373	LSE
10:21:08	3443.0	178	AT	3442.0	3443.0	Buy		1,149,735	4372	LSE
10:21:08	3443.0	359	AT	3442.0	3443.0	Buy		1,149,557	4371	LSE
10:20:56	3443.0	1	O	3442.0	3443.0	Buy		1,149,198	4370	LSE
10:20:56	3443.0	320	AT	3443.0	3444.0	Sell		1,149,197	4369	LSE
10:20:56	3442.0	112	AT	3442.0	3444.0	Sell		1,148,877	4368	LSE
10:20:56	3443.0	498	AT	3442.0	3443.0	Buy		1,148,765	4367	LSE
10:20:56	3443.0	265	AT	3442.0	3443.0	Buy		1,148,267	4366	LSE
10:20:56	3443.0	50	AT	3442.0	3443.0	Buy		1,148,002	4365	LSE
10:20:56	3443.0	452	AT	3442.0	3443.0	Buy		1,147,952	4364	LSE
10:20:48	3443.0	123	AT	3443.0	3444.0	Sell		1,147,500	4363	LSE
10:20:48	3443.0	104	AT	3443.0	3444.0	Sell		1,147,377	4362	LSE
10:20:48	3443.0	125	AT	3443.0	3444.0	Sell		1,147,273	4361	LSE
10:20:42	3443.3	100	O	3443.0	3444.0	Sell		1,147,148	4360	LSE
10:20:28	3443.0	59	AT	3443.0	3444.0	Sell		1,147,048	4359	LSE
10:20:28	3443.0	53	AT	3443.0	3444.0	Sell		1,146,989	4358	LSE
10:20:28	3443.0	136	AT	3443.0	3444.0	Sell		1,146,936	4357	LSE
10:20:12	3443.3	645	O	3443.0	3444.0	Sell		1,146,800	4356	LSE
10:20:04	3443.0	69	AT	3443.0	3444.0	Sell		1,146,155	4355	LSE
10:20:04	3443.0	498	AT	3443.0	3444.0	Sell		1,146,086	4354	LSE
10:20:04	3443.0	157	AT	3443.0	3444.0	Sell		1,145,588	4353	LSE
10:20:04	3443.0	144	AT	3443.0	3444.0	Sell		1,145,431	4352	LSE
10:19:46	3444.0	132	AT	3443.0	3444.0	Buy		1,145,287	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions