Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:55	3441.0	50	AT	3441.0	3442.0	Sell		1,180,597	4501	LSE
10:30:55	3441.0	1136	AT	3441.0	3442.0	Sell		1,180,547	4500	LSE
10:30:35	3442.0	94	AT	3442.0	3443.0	Sell		1,179,411	4499	LSE
10:30:35	3442.0	262	AT	3442.0	3443.0	Sell		1,179,317	4498	LSE
10:30:35	3442.0	197	AT	3442.0	3443.0	Sell		1,179,055	4497	LSE
10:30:35	3442.0	262	AT	3442.0	3443.0	Sell		1,178,858	4496	LSE
10:30:35	3442.0	900	AT	3441.0	3442.0	Buy		1,178,596	4495	LSE
10:30:35	3442.0	467	AT	3441.0	3442.0	Buy		1,177,696	4494	LSE
10:30:22	3442.0	309	AT	3442.0	3443.0	Sell		1,177,229	4493	LSE
10:30:22	3442.0	626	AT	3442.0	3443.0	Sell		1,176,920	4492	LSE
10:30:22	3442.0	715	AT	3442.0	3443.0	Sell		1,176,294	4491	LSE
10:30:22	3442.0	59	AT	3442.0	3443.0	Sell		1,175,579	4490	LSE
10:30:22	3442.0	489	AT	3442.0	3443.0	Sell		1,175,520	4489	LSE
10:28:59	3442.6	261	O	3442.0	3444.0	Sell		1,175,031	4488	LSE
10:28:33	3443.0	188	AT	3442.0	3443.0	Buy		1,174,770	4487	LSE
10:28:33	3442.0	360	AT	3442.0	3443.0	Sell		1,174,582	4486	LSE
10:28:33	3442.0	407	AT	3441.0	3442.0	Buy		1,174,222	4485	LSE
10:28:33	3442.0	650	AT	3441.0	3442.0	Buy		1,173,815	4484	LSE
10:28:33	3442.0	484	AT	3441.0	3442.0	Buy		1,173,165	4483	LSE
10:28:27	3441.0	124	AT	3440.0	3441.0	Buy		1,172,681	4482	LSE
10:28:27	3441.0	400	AT	3440.0	3441.0	Buy		1,172,557	4481	LSE
10:28:27	3441.0	324	AT	3440.0	3441.0	Buy		1,172,157	4480	LSE
10:28:27	3441.0	124	AT	3440.0	3441.0	Buy		1,171,833	4479	LSE
10:28:15	3440.127	57	O	3439.0	3441.0	Buy		1,171,709	4478	LSE
10:27:49	3440.0	200	AT	3440.0	3441.0	Sell		1,171,652	4477	LSE
10:26:25	3440.0	207	AT	3440.0	3441.0	Sell		1,171,452	4476	LSE
10:26:25	3440.0	93	AT	3440.0	3441.0	Sell		1,171,245	4475	LSE
10:26:25	3440.0	106	AT	3439.0	3440.0	Buy		1,171,152	4474	LSE
10:26:25	3440.0	113	AT	3439.0	3440.0	Buy		1,171,046	4473	LSE
10:26:25	3440.0	3	AT	3439.0	3440.0	Buy		1,170,933	4472	LSE
10:26:24	3440.0	145	AT	3440.0	3441.0	Sell		1,170,930	4471	LSE
10:26:24	3440.0	414	AT	3439.0	3440.0	Buy		1,170,785	4470	LSE
10:26:23	3440.0	144	AT	3440.0	3441.0	Sell		1,170,371	4469	LSE
10:26:23	3440.0	87	AT	3440.0	3441.0	Sell		1,170,227	4468	LSE
10:26:23	3440.0	678	AT	3440.0	3441.0	Sell		1,170,140	4467	LSE
10:26:00	3441.0	65	AT	3440.0	3441.0	Buy		1,169,462	4466	LSE
10:26:00	3441.0	24	AT	3440.0	3441.0	Buy		1,169,397	4465	LSE
10:25:41	3440.0	51	AT	3440.0	3441.0	Sell		1,169,373	4464	LSE
10:25:41	3440.0	134	AT	3440.0	3441.0	Sell		1,169,322	4463	LSE
10:25:35	3440.0	2	AT	3440.0	3442.0	Sell		1,169,188	4462	LSE
10:25:35	3440.0	740	AT	3440.0	3442.0	Sell		1,169,186	4461	LSE
10:25:35	3440.0	373	AT	3440.0	3442.0	Sell		1,168,446	4460	LSE
10:25:35	3440.0	114	AT	3440.0	3442.0	Sell		1,168,073	4459	LSE
10:25:28	3440.0	412	AT	3440.0	3441.0	Sell		1,167,959	4458	LSE
10:25:28	3440.0	174	AT	3440.0	3441.0	Sell		1,167,547	4457	LSE
10:25:28	3440.0	24	AT	3440.0	3441.0	Sell		1,167,373	4456	LSE
10:25:28	3440.0	272	AT	3440.0	3441.0	Sell		1,167,349	4455	LSE
10:25:28	3440.0	370	AT	3440.0	3441.0	Sell		1,167,077	4454	LSE
10:25:28	3440.0	307	AT	3440.0	3441.0	Sell		1,166,707	4453	LSE
10:25:28	3440.0	373	AT	3440.0	3441.0	Sell		1,166,400	4452	LSE
10:25:28	3440.0	114	AT	3440.0	3441.0	Sell		1,166,027	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions