Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:38	3453.0	140	AT	3452.0	3453.0	Buy		1,104,280	4101	LSE
10:06:38	3453.0	193	AT	3452.0	3453.0	Buy		1,104,140	4100	LSE
10:06:38	3453.0	498	AT	3452.0	3453.0	Buy		1,103,947	4099	LSE
10:06:38	3452.0	86	AT	3452.0	3453.0	Sell		1,103,449	4098	LSE
10:06:38	3452.0	42	AT	3451.0	3452.0	Buy		1,103,363	4097	LSE
10:06:38	3452.0	131	AT	3451.0	3452.0	Buy		1,103,321	4096	LSE
10:06:38	3452.0	270	AT	3451.0	3452.0	Buy		1,103,190	4095	LSE
10:06:38	3452.0	131	AT	3452.0	3453.0	Sell		1,102,920	4094	LSE
10:06:38	3452.0	88	AT	3451.0	3452.0	Buy		1,102,789	4093	LSE
10:06:38	3452.0	24	AT	3451.0	3452.0	Buy		1,102,701	4092	LSE
10:06:26	3452.0	137	AT	3452.0	3453.0	Sell		1,102,677	4091	LSE
10:06:26	3452.0	99	AT	3452.0	3453.0	Sell		1,102,540	4090	LSE
10:06:26	3452.0	185	AT	3452.0	3453.0	Sell		1,102,441	4089	LSE
10:06:26	3452.0	401	AT	3451.0	3452.0	Buy		1,102,256	4088	LSE
10:06:26	3452.0	137	AT	3452.0	3453.0	Sell		1,101,855	4087	LSE
10:06:26	3452.0	137	AT	3452.0	3453.0	Sell		1,101,718	4086	LSE
10:05:50	3452.0	101	AT	3452.0	3453.0	Sell		1,101,581	4085	LSE
10:05:48	3452.0	73	AT	3452.0	3453.0	Sell		1,101,480	4084	LSE
10:05:48	3452.0	24	AT	3452.0	3453.0	Sell		1,101,407	4083	LSE
10:05:48	3452.0	97	AT	3452.0	3453.0	Sell		1,101,383	4082	LSE
10:05:48	3452.0	423	AT	3451.0	3452.0	Buy		1,101,286	4081	LSE
10:05:48	3452.0	498	AT	3451.0	3452.0	Buy		1,100,863	4080	LSE
10:05:48	3452.0	23	AT	3451.0	3452.0	Buy		1,100,365	4079	LSE
10:05:45	3451.3	121	O	3451.0	3452.0	Sell		1,100,342	4078	LSE
10:05:39	3451.511	309	O	3451.0	3452.0	Buy		1,100,221	4077	LSE
10:05:39	3451.3	2520	O	3451.0	3452.0	Sell		1,099,912	4076	LSE
10:05:34	3451.0	146	AT	3451.0	3452.0	Sell		1,097,392	4075	LSE
10:05:32	3451.3	309	O	3451.0	3452.0	Sell		1,097,246	4074	LSE
10:05:14	3451.0	262	AT	3451.0	3452.0	Sell		1,096,937	4073	LSE
10:05:14	3451.0	498	AT	3451.0	3452.0	Sell		1,096,675	4072	LSE
10:05:14	3451.0	188	AT	3451.0	3452.0	Sell		1,096,177	4071	LSE
10:05:14	3451.0	150	AT	3451.0	3452.0	Sell		1,095,989	4070	LSE
10:05:14	3451.0	148	AT	3451.0	3452.0	Sell		1,095,839	4069	LSE
10:05:14	3451.0	720	AT	3451.0	3452.0	Sell		1,095,691	4068	LSE
10:05:12	3451.0	162	AT	3451.0	3453.0	Sell		1,094,971	4067	LSE
10:05:12	3451.0	182	AT	3451.0	3453.0	Sell		1,094,809	4066	LSE
10:05:12	3451.0	158	AT	3451.0	3453.0	Sell		1,094,627	4065	LSE
10:05:12	3451.0	116	AT	3451.0	3453.0	Sell		1,094,469	4064	LSE
10:05:12	3451.0	280	AT	3451.0	3453.0	Sell		1,094,353	4063	LSE
10:05:12	3451.0	280	AT	3451.0	3453.0	Sell		1,094,073	4062	LSE
10:05:12	3451.0	162	AT	3451.0	3453.0	Sell		1,093,793	4061	LSE
10:05:12	3451.0	498	AT	3451.0	3453.0	Sell		1,093,631	4060	LSE
10:05:12	3452.0	162	AT	3452.0	3453.0	Sell		1,093,133	4059	LSE
10:05:05	3452.0	410	AT	3451.0	3452.0	Buy		1,092,971	4058	LSE
10:05:05	3452.0	200	AT	3451.0	3452.0	Buy		1,092,561	4057	LSE
10:05:05	3452.0	327	AT	3451.0	3452.0	Buy		1,092,361	4056	LSE
10:05:05	3452.0	173	AT	3451.0	3452.0	Buy		1,092,034	4055	LSE
10:05:05	3452.0	498	AT	3451.0	3452.0	Buy		1,091,861	4054	LSE
10:05:05	3452.0	430	AT	3451.0	3452.0	Buy		1,091,363	4053	LSE
10:05:05	3452.0	400	AT	3451.0	3452.0	Buy		1,090,933	4052	LSE
10:05:05	3452.0	275	AT	3451.0	3452.0	Buy		1,090,533	4051	LSE

B Riley Financial

Blockchain Moon Acquisit...

Db X-trackers Spanish Eq...

Appili Therapeutics

Seanergy Maritime

Benessere Capital Acquis...

Kongsberg Automotive Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions