Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:56	3434.24	1002	O	3436.0	3438.0	Sell		2,817,826	5251	LSE
12:46:56	3434.25	245443	O	3436.0	3438.0	Sell		2,816,824	5250	LSE
12:46:56	3434.25	1964	O	3436.0	3438.0	Sell		2,571,381	5249	LSE
12:46:56	3446.85	2412	O	3436.0	3438.0	Buy		2,569,417	5248	LSE
12:44:06	3433.0	6714	O	3436.0	3438.0	Sell		2,567,005	5247	LSE
12:44:06	3433.0	1039	O	3436.0	3438.0	Sell		2,560,291	5246	LSE
12:44:06	3433.0	25078	O	3436.0	3438.0	Sell		2,559,252	5245	LSE
12:44:06	3433.0	216	O	3436.0	3438.0	Sell		2,534,174	5244	LSE
12:44:06	3433.0	8268	O	3436.0	3438.0	Sell		2,533,958	5243	LSE
12:44:06	3433.0	70997	O	3436.0	3438.0	Sell		2,525,690	5242	LSE
12:44:06	3433.0	8065	O	3436.0	3438.0	Sell		2,454,693	5241	LSE
11:47:34	3444.982	61281	O	3436.0	3438.0	Buy		2,446,628	5240	LSE
11:47:34	3444.982	61281	O	3436.0	3438.0	Buy		2,385,347	5239	LSE
11:35:13	3433.0	962435	UT	3436.0	3438.0	Sell		2,324,066	5238	LSE
11:29:59	3437.0	204	AT	3436.0	3437.0	Buy		1,361,631	5237	LSE
11:29:48	3437.0	169	AT	3436.0	3437.0	Buy		1,361,427	5236	LSE
11:29:45	3436.0	7	AT	3436.0	3437.0	Sell		1,361,258	5235	LSE
11:29:37	3436.0	243	AT	3436.0	3437.0	Sell		1,361,251	5234	LSE
11:29:37	3436.0	193	AT	3436.0	3437.0	Sell		1,361,008	5233	LSE
11:29:37	3436.0	315	AT	3436.0	3437.0	Sell		1,360,815	5232	LSE
11:29:37	3436.0	289	AT	3436.0	3437.0	Sell		1,360,500	5231	LSE
11:29:37	3436.0	160	AT	3436.0	3437.0	Sell		1,360,211	5230	LSE
11:29:28	3436.0	293	AT	3435.0	3436.0	Buy		1,360,051	5229	LSE
11:29:28	3436.0	170	AT	3435.0	3436.0	Buy		1,359,758	5228	LSE
11:29:26	3435.0	124	AT	3435.0	3436.0	Sell		1,359,588	5227	LSE
11:29:02	3435.0	179	AT	3435.0	3436.0	Sell		1,359,464	5226	LSE
11:29:02	3435.0	178	AT	3435.0	3436.0	Sell		1,359,285	5225	LSE
11:29:02	3435.0	316	AT	3435.0	3436.0	Sell		1,359,107	5224	LSE
11:29:02	3435.0	191	AT	3435.0	3436.0	Sell		1,358,791	5223	LSE
11:29:02	3435.0	270	AT	3435.0	3436.0	Sell		1,358,600	5222	LSE
11:28:58	3436.0	315	AT	3436.0	3437.0	Sell		1,358,330	5221	LSE
11:28:58	3436.0	373	AT	3436.0	3437.0	Sell		1,358,015	5220	LSE
11:28:58	3436.0	240	AT	3436.0	3437.0	Sell		1,357,642	5219	LSE
11:28:58	3436.0	172	AT	3436.0	3437.0	Sell		1,357,402	5218	LSE
11:28:58	3436.0	172	AT	3436.0	3437.0	Sell		1,357,230	5217	LSE
11:28:51	3437.0	182	AT	3437.0	3438.0	Sell		1,357,058	5216	LSE
11:28:51	3437.0	182	AT	3437.0	3438.0	Sell		1,356,876	5215	LSE
11:28:51	3437.0	315	AT	3436.0	3437.0	Buy		1,356,694	5214	LSE
11:28:51	3437.0	191	AT	3436.0	3437.0	Buy		1,356,379	5213	LSE
11:28:51	3437.0	181	AT	3437.0	3438.0	Sell		1,356,188	5212	LSE
11:28:51	3437.0	181	AT	3437.0	3438.0	Sell		1,356,007	5211	LSE
11:28:51	3437.0	181	AT	3437.0	3438.0	Sell		1,355,826	5210	LSE
11:28:42	3438.0	242	O	3436.0	3438.0	Buy		1,355,645	5209	LSE
11:28:36	3437.0	356	AT	3436.0	3437.0	Buy		1,355,403	5208	LSE
11:28:01	3437.0	60	AT	3436.0	3437.0	Buy		1,355,047	5207	LSE
11:28:01	3437.0	280	AT	3437.0	3438.0	Sell		1,354,987	5206	LSE
11:28:01	3437.0	343	AT	3437.0	3438.0	Sell		1,354,707	5205	LSE
11:28:01	3437.0	2	AT	3437.0	3438.0	Sell		1,354,364	5204	LSE
11:27:45	3437.0	285	AT	3437.0	3438.0	Sell		1,354,362	5203	LSE
11:27:45	3437.0	142	AT	3437.0	3438.0	Sell		1,354,077	5202	LSE
11:27:45	3437.0	46	AT	3437.0	3438.0	Sell		1,353,935	5201	LSE

Ai Media Technologies

Big Cypress Acquisition

Bilander Acquisition

Brilliant Earth

Artesian Resources (QB)

Brazil Selic Rate

Borqs Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions