Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:48-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:26	3452.0	100	AT	3452.0	3453.0	Sell		1,034,741	3751	LSE
09:48:26	3452.0	168	AT	3452.0	3453.0	Sell		1,034,641	3750	LSE
09:48:26	3452.0	450	AT	3451.0	3452.0	Buy		1,034,473	3749	LSE
09:48:09	3451.0	142	AT	3451.0	3452.0	Sell		1,034,023	3748	LSE
09:48:05	3451.0	110	AT	3451.0	3452.0	Sell		1,033,881	3747	LSE
09:48:05	3451.0	146	AT	3451.0	3452.0	Sell		1,033,771	3746	LSE
09:48:05	3451.0	169	AT	3451.0	3452.0	Sell		1,033,625	3745	LSE
09:48:01	3451.0	100	AT	3451.0	3452.0	Sell		1,033,456	3744	LSE
09:47:57	3451.0	70	AT	3450.0	3451.0	Buy		1,033,356	3743	LSE
09:47:47	3451.0	246	AT	3451.0	3452.0	Sell		1,033,286	3742	LSE
09:47:47	3451.0	104	AT	3451.0	3452.0	Sell		1,033,040	3741	LSE
09:47:47	3451.0	29	AT	3450.0	3451.0	Buy		1,032,936	3740	LSE
09:47:47	3451.0	31	AT	3450.0	3451.0	Buy		1,032,907	3739	LSE
09:47:47	3451.0	39	AT	3450.0	3451.0	Buy		1,032,876	3738	LSE
09:47:43	3451.0	233	AT	3450.0	3451.0	Buy		1,032,837	3737	LSE
09:47:43	3451.0	157	AT	3450.0	3451.0	Buy		1,032,604	3736	LSE
09:47:25	3450.0	30	AT	3450.0	3451.0	Sell		1,032,447	3735	LSE
09:47:25	3450.0	18	AT	3450.0	3451.0	Sell		1,032,417	3734	LSE
09:47:25	3450.0	52	AT	3450.0	3451.0	Sell		1,032,399	3733	LSE
09:47:17	3450.0	100	AT	3450.0	3451.0	Sell		1,032,347	3732	LSE
09:47:16	3451.0	114	AT	3451.0	3452.0	Sell		1,032,247	3731	LSE
09:47:16	3451.0	318	AT	3450.0	3451.0	Buy		1,032,133	3730	LSE
09:47:02	3450.0	260	AT	3449.0	3450.0	Buy		1,031,815	3729	LSE
09:47:02	3450.0	169	AT	3450.0	3451.0	Sell		1,031,555	3728	LSE
09:47:02	3450.0	38	AT	3450.0	3451.0	Sell		1,031,386	3727	LSE
09:47:02	3450.0	121	AT	3450.0	3451.0	Sell		1,031,348	3726	LSE
09:47:02	3450.0	60	AT	3450.0	3451.0	Sell		1,031,227	3725	LSE
09:47:02	3450.0	152	AT	3450.0	3451.0	Sell		1,031,167	3724	LSE
09:47:02	3450.0	88	AT	3450.0	3451.0	Sell		1,031,015	3723	LSE
09:47:02	3450.0	16	AT	3450.0	3451.0	Sell		1,030,927	3722	LSE
09:47:02	3450.0	44	AT	3450.0	3451.0	Sell		1,030,911	3721	LSE
09:47:02	3450.0	177	AT	3450.0	3451.0	Sell		1,030,867	3720	LSE
09:47:02	3450.0	187	AT	3450.0	3451.0	Sell		1,030,690	3719	LSE
09:47:02	3450.0	333	AT	3450.0	3451.0	Sell		1,030,503	3718	LSE
09:47:02	3450.0	385	AT	3449.0	3450.0	Buy		1,030,170	3717	LSE
09:46:25	3449.0	91	AT	3448.0	3449.0	Buy		1,029,785	3716	LSE
09:46:25	3449.0	133	AT	3449.0	3450.0	Sell		1,029,694	3715	LSE
09:46:21	3449.0	65	AT	3448.0	3449.0	Buy		1,029,561	3714	LSE
09:46:21	3449.0	498	AT	3448.0	3449.0	Buy		1,029,496	3713	LSE
09:46:21	3449.0	503	AT	3448.0	3449.0	Buy		1,028,998	3712	LSE
09:46:21	3449.0	42	AT	3448.0	3449.0	Buy		1,028,495	3711	LSE
09:46:15	3449.0	33	AT	3448.0	3449.0	Buy		1,028,453	3710	LSE
09:46:15	3449.0	249	AT	3448.0	3449.0	Buy		1,028,420	3709	LSE
09:46:15	3449.0	525	AT	3448.0	3449.0	Buy		1,028,171	3708	LSE
09:45:41	3448.0	453	AT	3448.0	3449.0	Sell		1,027,646	3707	LSE
09:45:41	3448.0	630	AT	3448.0	3449.0	Sell		1,027,193	3706	LSE
09:45:41	3448.0	224	AT	3448.0	3449.0	Sell		1,026,563	3705	LSE
09:45:41	3448.0	107	AT	3448.0	3449.0	Sell		1,026,339	3704	LSE
09:45:41	3448.0	186	AT	3448.0	3449.0	Sell		1,026,232	3703	LSE
09:45:41	3448.0	398	AT	3448.0	3449.0	Sell		1,026,046	3702	LSE
09:45:41	3448.0	100	AT	3448.0	3449.0	Sell		1,025,648	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions