Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (11:25-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:07	3434.0	176	AT	3432.0	3434.0	Buy		1,340,565	5151	LSE
11:25:07	3433.0	18	AT	3432.0	3433.0	Buy		1,340,389	5150	LSE
11:25:07	3433.0	260	AT	3432.0	3433.0	Buy		1,340,371	5149	LSE
11:25:07	3433.0	260	AT	3432.0	3433.0	Buy		1,340,111	5148	LSE
11:25:07	3433.0	324	AT	3433.0	3434.0	Sell		1,339,851	5147	LSE
11:25:07	3433.0	262	AT	3433.0	3434.0	Sell		1,339,527	5146	LSE
11:25:07	3433.0	3	AT	3433.0	3434.0	Sell		1,339,265	5145	LSE
11:25:07	3433.0	50	AT	3433.0	3434.0	Sell		1,339,262	5144	LSE
11:25:02	3433.0	116	AT	3433.0	3434.0	Sell		1,339,212	5143	LSE
11:23:05	3434.0	270	AT	3433.0	3434.0	Buy		1,339,096	5142	LSE
11:23:05	3434.0	28	AT	3433.0	3434.0	Buy		1,338,826	5141	LSE
11:23:05	3434.0	250	AT	3433.0	3434.0	Buy		1,338,798	5140	LSE
11:23:05	3434.0	270	AT	3433.0	3434.0	Buy		1,338,548	5139	LSE
11:23:05	3434.0	194	AT	3433.0	3434.0	Buy		1,338,278	5138	LSE
11:23:05	3434.0	186	AT	3433.0	3434.0	Buy		1,338,084	5137	LSE
11:22:49	3434.99	30	O	3433.0	3434.0	Buy		1,337,898	5136	LSE
11:22:48	3434.0	23	AT	3434.0	3435.0	Sell		1,337,868	5135	LSE
11:22:48	3434.0	203	AT	3434.0	3435.0	Sell		1,337,845	5134	LSE
11:22:32	3435.0	180	AT	3434.0	3435.0	Buy		1,337,642	5133	LSE
11:22:32	3435.0	209	AT	3434.0	3435.0	Buy		1,337,462	5132	LSE
11:22:02	3435.0	141	AT	3434.0	3435.0	Buy		1,337,253	5131	LSE
11:22:01	3435.0	299	AT	3434.0	3435.0	Buy		1,337,112	5130	LSE
11:22:01	3435.0	692	AT	3434.0	3435.0	Buy		1,336,813	5129	LSE
11:22:01	3435.0	49	AT	3434.0	3435.0	Buy		1,336,121	5128	LSE
11:22:01	3435.0	366	AT	3435.0	3436.0	Sell		1,336,072	5127	LSE
11:21:57	3436.0	49	AT	3435.0	3436.0	Buy		1,335,706	5126	LSE
11:21:46	3437.0	263	O	3435.0	3437.0	Buy		1,335,657	5125	LSE
11:21:32	3436.0	166	AT	3436.0	3437.0	Sell		1,335,394	5124	LSE
11:21:11	3436.0	206	AT	3436.0	3437.0	Sell		1,335,228	5123	LSE
11:20:58	3436.0	42	AT	3436.0	3437.0	Sell		1,335,022	5122	LSE
11:20:58	3436.0	242	AT	3436.0	3437.0	Sell		1,334,980	5121	LSE
11:20:38	3436.0	307	AT	3436.0	3437.0	Sell		1,334,738	5120	LSE
11:20:37	3437.0	675	AT	3436.0	3437.0	Buy		1,334,431	5119	LSE
11:20:26	3437.0	170	AT	3436.0	3437.0	Buy		1,333,756	5118	LSE
11:20:26	3437.0	283	AT	3436.0	3437.0	Buy		1,333,586	5117	LSE
11:20:26	3437.0	114	AT	3436.0	3437.0	Buy		1,333,303	5116	LSE
11:20:26	3437.0	270	AT	3436.0	3437.0	Buy		1,333,189	5115	LSE
11:20:26	3437.0	171	AT	3436.0	3437.0	Buy		1,332,919	5114	LSE
11:20:26	3437.0	2320	AT	3436.0	3437.0	Buy		1,332,748	5113	LSE
11:20:11	3436.0	729	AT	3436.0	3437.0	Sell		1,330,428	5112	LSE
11:20:11	3436.0	124	AT	3436.0	3437.0	Sell		1,329,699	5111	LSE
11:20:11	3436.0	360	AT	3436.0	3437.0	Sell		1,329,575	5110	LSE
11:19:48	3436.0	129	AT	3436.0	3437.0	Sell		1,329,215	5109	LSE
11:19:48	3436.0	84	AT	3436.0	3437.0	Sell		1,329,086	5108	LSE
11:19:48	3436.0	220	AT	3436.0	3437.0	Sell		1,329,002	5107	LSE
11:19:48	3436.0	440	AT	3436.0	3437.0	Sell		1,328,782	5106	LSE
11:19:48	3436.0	322	AT	3435.0	3436.0	Buy		1,328,342	5105	LSE
11:19:48	3436.0	153	AT	3435.0	3436.0	Buy		1,328,020	5104	LSE
11:19:47	3436.0	239	AT	3435.0	3436.0	Buy		1,327,867	5103	LSE
11:19:47	3436.0	7	AT	3436.0	3437.0	Sell		1,327,628	5102	LSE
11:19:47	3436.0	460	AT	3436.0	3437.0	Sell		1,327,621	5101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions