Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:56-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:15	3433.0	138	AT	3433.0	3434.0	Sell		124,711	601	LSE
03:56:15	3433.0	960	AT	3433.0	3434.0	Sell		124,573	600	LSE
03:56:15	3433.0	335	AT	3433.0	3434.0	Sell		123,613	599	LSE
03:56:15	3433.0	353	AT	3433.0	3434.0	Sell		123,278	598	LSE
03:55:50	3434.0	79	AT	3434.0	3435.0	Sell		122,925	597	LSE
03:55:47	3434.0	242	AT	3433.0	3434.0	Buy		122,846	596	LSE
03:55:47	3434.0	58	AT	3433.0	3434.0	Buy		122,604	595	LSE
03:55:47	3434.0	190	AT	3433.0	3434.0	Buy		122,546	594	LSE
03:55:47	3434.0	130	AT	3433.0	3434.0	Buy		122,356	593	LSE
03:55:32	3433.639	217	O	3433.0	3434.0	Buy		122,226	592	LSE
03:55:01	3433.36	1364	O	3433.0	3434.0	Sell		122,009	591	LSE
03:54:36	3433.0	108	AT	3433.0	3434.0	Sell		120,645	590	LSE
03:54:35	3433.0	838	AT	3432.0	3433.0	Buy		120,537	589	LSE
03:54:26	3433.0	107	AT	3433.0	3434.0	Sell		119,699	588	LSE
03:54:20	3433.0	271	AT	3433.0	3434.0	Sell		119,592	587	LSE
03:54:20	3433.0	106	AT	3433.0	3434.0	Sell		119,321	586	LSE
03:54:20	3433.0	35	AT	3432.0	3433.0	Buy		119,215	585	LSE
03:54:20	3433.0	83	AT	3432.0	3433.0	Buy		119,180	584	LSE
03:54:14	3432.64	377	O	3432.0	3433.0	Buy		119,097	583	LSE
03:53:57	3433.0	10	AT	3431.0	3433.0	Buy		118,720	582	LSE
03:53:50	3433.0	33	AT	3431.0	3433.0	Buy		118,710	581	LSE
03:53:43	3433.0	292	AT	3433.0	3434.0	Sell		118,677	580	LSE
03:53:43	3433.0	694	AT	3433.0	3434.0	Sell		118,385	579	LSE
03:52:09	3434.0	350	AT	3433.0	3434.0	Buy		117,691	578	LSE
03:51:52	3433.7	28	O	3433.0	3434.0	Buy		117,341	577	LSE
03:50:50	3434.0	221	AT	3434.0	3435.0	Sell		117,313	576	LSE
03:50:50	3434.0	289	AT	3434.0	3435.0	Sell		117,092	575	LSE
03:50:50	3434.0	161	AT	3433.0	3434.0	Buy		116,803	574	LSE
03:50:50	3434.0	93	AT	3433.0	3434.0	Buy		116,642	573	LSE
03:50:50	3434.0	74	AT	3433.0	3434.0	Buy		116,549	572	LSE
03:50:50	3434.0	110	AT	3433.0	3434.0	Buy		116,475	571	LSE
03:50:50	3434.0	98	AT	3433.0	3434.0	Buy		116,365	570	LSE
03:50:50	3434.0	292	AT	3433.0	3434.0	Buy		116,267	569	LSE
03:50:36	3433.0	76	AT	3433.0	3434.0	Sell		115,975	568	LSE
03:50:36	3433.0	55	AT	3433.0	3434.0	Sell		115,899	567	LSE
03:50:36	3433.0	56	AT	3433.0	3434.0	Sell		115,844	566	LSE
03:50:36	3433.0	32	AT	3433.0	3434.0	Sell		115,788	565	LSE
03:50:36	3433.0	189	AT	3433.0	3434.0	Sell		115,756	564	LSE
03:50:36	3433.0	158	AT	3432.0	3433.0	Buy		115,567	563	LSE
03:49:52	3433.0	53	AT	3432.0	3433.0	Buy		115,409	562	LSE
03:49:14	3433.0	50	AT	3433.0	3434.0	Sell		115,356	561	LSE
03:49:07	3433.0	51	AT	3433.0	3434.0	Sell		115,306	560	LSE
03:49:07	3433.0	51	AT	3433.0	3434.0	Sell		115,255	559	LSE
03:49:06	3433.0	47	AT	3433.0	3434.0	Sell		115,204	558	LSE
03:49:06	3433.0	196	AT	3432.0	3433.0	Buy		115,157	557	LSE
03:49:06	3433.0	289	AT	3432.0	3433.0	Buy		114,961	556	LSE
03:49:06	3433.0	84	AT	3433.0	3434.0	Sell		114,672	555	LSE
03:48:38	3433.7	5	O	3433.0	3434.0	Buy		114,588	554	LSE
03:47:33	3433.0	113	AT	3433.0	3434.0	Sell		114,583	553	LSE
03:47:29	3433.0	670	AT	3433.0	3434.0	Sell		114,470	552	LSE
03:47:29	3433.0	126	AT	3433.0	3434.0	Sell		113,800	551	LSE

Fagerhult Group Ab

RED BLK HL2 0.45% 27/02/60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions