Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:23-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:44	3446.0	176	AT	3446.0	3447.0	Sell		432,002	1351	LSE
05:23:44	3446.0	97	AT	3446.0	3447.0	Sell		431,826	1350	LSE
05:23:44	3446.0	175	AT	3446.0	3447.0	Sell		431,729	1349	LSE
05:23:43	3447.0	175	AT	3447.0	3448.0	Sell		431,554	1348	LSE
05:23:43	3447.0	566	AT	3446.0	3447.0	Buy		431,379	1347	LSE
05:23:43	3447.0	171	AT	3446.0	3447.0	Buy		430,813	1346	LSE
05:23:43	3447.0	165	AT	3446.0	3447.0	Buy		430,642	1345	LSE
05:23:43	3447.0	189	AT	3445.0	3447.0	Buy		430,477	1344	LSE
05:23:43	3447.0	324	AT	3445.0	3447.0	Buy		430,288	1343	LSE
05:23:43	3447.0	242	AT	3445.0	3447.0	Buy		429,964	1342	LSE
05:23:43	3446.0	80	AT	3446.0	3447.0	Sell		429,722	1341	LSE
05:23:43	3446.0	1	AT	3446.0	3447.0	Sell		429,642	1340	LSE
05:23:43	3446.0	437	AT	3445.0	3446.0	Buy		429,641	1339	LSE
05:23:43	3446.0	129	AT	3445.0	3446.0	Buy		429,204	1338	LSE
05:23:43	3446.0	23	AT	3446.0	3447.0	Sell		429,075	1337	LSE
05:23:43	3446.0	23	AT	3446.0	3447.0	Sell		429,052	1336	LSE
05:23:43	3446.0	266	AT	3446.0	3447.0	Sell		429,029	1335	LSE
05:23:43	3446.0	38	AT	3446.0	3447.0	Sell		428,763	1334	LSE
05:23:43	3446.0	20	AT	3446.0	3447.0	Sell		428,725	1333	LSE
05:23:43	3446.0	62	AT	3446.0	3447.0	Sell		428,705	1332	LSE
05:23:43	3446.0	184	AT	3446.0	3447.0	Sell		428,643	1331	LSE
05:23:43	3446.0	150	AT	3446.0	3447.0	Sell		428,459	1330	LSE
05:23:43	3446.0	171	AT	3446.0	3447.0	Sell		428,309	1329	LSE
05:23:43	3446.0	153	AT	3446.0	3447.0	Sell		428,138	1328	LSE
05:23:43	3447.0	175	AT	3447.0	3448.0	Sell		427,985	1327	LSE
05:23:43	3447.0	169	AT	3447.0	3448.0	Sell		427,810	1326	LSE
05:23:43	3447.0	715	AT	3447.0	3448.0	Sell		427,641	1325	LSE
05:23:43	3447.0	313	AT	3447.0	3448.0	Sell		426,926	1324	LSE
05:23:43	3447.0	108	AT	3447.0	3448.0	Sell		426,613	1323	LSE
05:23:43	3447.0	900	AT	3447.0	3448.0	Sell		426,505	1322	LSE
05:22:29	3447.349	11	O	3446.0	3448.0	Buy		425,605	1321	LSE
05:22:12	3447.0	288	AT	3446.0	3447.0	Buy		425,594	1320	LSE
05:22:02	3447.0	49	AT	3447.0	3448.0	Sell		425,306	1319	LSE
05:22:02	3447.0	238	AT	3447.0	3448.0	Sell		425,257	1318	LSE
05:22:02	3447.0	287	AT	3447.0	3448.0	Sell		425,019	1317	LSE
05:22:02	3447.0	562	AT	3447.0	3448.0	Sell		424,732	1316	LSE
05:22:02	3447.0	562	AT	3447.0	3448.0	Sell		424,170	1315	LSE
05:22:02	3447.0	49	AT	3447.0	3448.0	Sell		423,608	1314	LSE
05:22:02	3447.0	247	AT	3447.0	3448.0	Sell		423,559	1313	LSE
05:22:02	3447.0	720	AT	3447.0	3448.0	Sell		423,312	1312	LSE
05:22:02	3447.0	184	AT	3447.0	3448.0	Sell		422,592	1311	LSE
05:21:52	3447.002	6	O	3447.0	3448.0	Sell		422,408	1310	LSE
05:21:45	3447.356	1093	O	3447.0	3448.0	Sell		422,402	1309	LSE
05:21:28	3447.0	155	AT	3447.0	3448.0	Sell		421,309	1308	LSE
05:21:27	3447.0	82	AT	3446.0	3447.0	Buy		421,154	1307	LSE
05:21:27	3447.0	178	AT	3446.0	3447.0	Buy		421,072	1306	LSE
05:21:27	3447.0	296	AT	3446.0	3447.0	Buy		420,894	1305	LSE
05:21:27	3446.0	734	AT	3446.0	3447.0	Sell		420,598	1304	LSE
05:21:27	3446.0	169	AT	3446.0	3447.0	Sell		419,864	1303	LSE
05:21:27	3446.0	75	AT	3446.0	3447.0	Sell		419,695	1302	LSE
05:21:27	3446.0	198	AT	3446.0	3447.0	Sell		419,620	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions