Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:12-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:58	3442.4	144	O	3441.0	3443.0	Buy		406,437	1251	LSE
05:12:46	3442.0	679	AT	3442.0	3443.0	Sell		406,293	1250	LSE
05:12:46	3442.0	193	AT	3442.0	3443.0	Sell		405,614	1249	LSE
05:12:46	3442.0	870	AT	3442.0	3443.0	Sell		405,421	1248	LSE
05:12:46	3442.0	195	AT	3442.0	3444.0	Sell		404,551	1247	LSE
05:12:46	3442.0	86	AT	3442.0	3444.0	Sell		404,356	1246	LSE
05:12:43	3444.0	1	O	3442.0	3444.0	Buy		404,270	1245	LSE
05:12:33	3443.0	169	AT	3443.0	3444.0	Sell		404,269	1244	LSE
05:12:33	3443.0	123	AT	3443.0	3444.0	Sell		404,100	1243	LSE
05:12:28	3443.0	55	AT	3443.0	3444.0	Sell		403,977	1242	LSE
05:12:28	3443.0	151	AT	3443.0	3444.0	Sell		403,922	1241	LSE
05:12:28	3443.0	103	AT	3443.0	3444.0	Sell		403,771	1240	LSE
05:12:28	3443.0	103	AT	3443.0	3444.0	Sell		403,668	1239	LSE
05:12:28	3443.0	206	AT	3443.0	3444.0	Sell		403,565	1238	LSE
05:12:27	3443.0	97	AT	3442.0	3443.0	Buy		403,359	1237	LSE
05:12:27	3443.0	78	AT	3442.0	3443.0	Buy		403,262	1236	LSE
05:12:27	3443.0	123	AT	3442.0	3443.0	Buy		403,184	1235	LSE
05:12:27	3443.0	4	AT	3442.0	3443.0	Buy		403,061	1234	LSE
05:11:45	3442.0	212	AT	3442.0	3443.0	Sell		403,057	1233	LSE
05:11:45	3442.0	120	AT	3442.0	3443.0	Sell		402,845	1232	LSE
05:10:58	3442.612	43	O	3442.0	3443.0	Buy		402,725	1231	LSE
05:10:42	3442.0	115	O	3442.0	3443.0	Sell		402,682	1230	LSE
05:10:41	3442.0	4	AT	3441.0	3442.0	Buy		402,567	1229	LSE
05:10:40	3442.0	49	AT	3442.0	3443.0	Sell		402,563	1228	LSE
05:10:40	3442.0	110	AT	3442.0	3443.0	Sell		402,514	1227	LSE
05:10:40	3442.0	49	AT	3441.0	3442.0	Buy		402,404	1226	LSE
05:10:40	3442.0	220	AT	3441.0	3442.0	Buy		402,355	1225	LSE
05:10:40	3442.0	188	AT	3442.0	3443.0	Sell		402,135	1224	LSE
05:09:59	3443.0	31	AT	3443.0	3444.0	Sell		401,947	1223	LSE
05:09:58	3443.331	100	O	3443.0	3444.0	Sell		401,916	1222	LSE
05:09:42	3443.0	149	AT	3443.0	3444.0	Sell		401,816	1221	LSE
05:09:38	3442.0	112	O	3442.0	3444.0	Sell		401,667	1220	LSE
05:09:37	3443.0	319	AT	3443.0	3444.0	Sell		401,555	1219	LSE
05:09:37	3443.0	23	AT	3443.0	3444.0	Sell		401,236	1218	LSE
05:09:37	3443.0	97	AT	3443.0	3444.0	Sell		401,213	1217	LSE
05:09:37	3443.0	35	AT	3443.0	3444.0	Sell		401,116	1216	LSE
05:09:37	3443.0	192	AT	3443.0	3444.0	Sell		401,081	1215	LSE
05:09:28	3443.0	1	O	3443.0	3444.0	Sell		400,889	1214	LSE
05:09:19	3443.0	276	AT	3443.0	3444.0	Sell		400,888	1213	LSE
05:09:11	3443.3	150	O	3443.0	3444.0	Sell		400,612	1212	LSE
05:08:03	3443.0	252	AT	3443.0	3444.0	Sell		400,462	1211	LSE
05:06:57	3443.301	146	O	3443.0	3444.0	Sell		400,210	1210	LSE
05:05:41	3443.0	38	AT	3443.0	3444.0	Sell		400,064	1209	LSE
05:05:41	3443.0	335	AT	3443.0	3444.0	Sell		400,026	1208	LSE
05:05:27	3444.0	182	AT	3444.0	3445.0	Sell		399,691	1207	LSE
05:05:26	3444.0	171	AT	3444.0	3445.0	Sell		399,509	1206	LSE
05:05:09	3445.0	100	AT	3445.0	3446.0	Sell		399,338	1205	LSE
05:05:04	3445.6	100	O	3445.0	3447.0	Sell		399,238	1204	LSE
05:04:46	3446.0	43	AT	3446.0	3447.0	Sell		399,138	1203	LSE
05:04:46	3446.0	677	AT	3446.0	3447.0	Sell		399,095	1202	LSE
05:04:45	3447.0	726	AT	3447.0	3448.0	Sell		398,418	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions