Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,510.00

7.00

( 0.20% )

Updated: 04:17:44

Delayed by 15 minutes

Trade 3551 - 3501 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:24	3445.0	97	AT	3445.0	3446.0	Sell		998,153	3551	LSE
09:39:24	3445.0	23	AT	3445.0	3446.0	Sell		998,056	3550	LSE
09:39:24	3445.0	23	AT	3445.0	3446.0	Sell		998,033	3549	LSE
09:39:24	3445.0	1	AT	3445.0	3446.0	Sell		998,010	3548	LSE
09:39:24	3445.0	186	AT	3445.0	3446.0	Sell		998,009	3547	LSE
09:39:24	3445.0	222	AT	3445.0	3446.0	Sell		997,823	3546	LSE
09:39:24	3445.0	53	AT	3445.0	3446.0	Sell		997,601	3545	LSE
09:39:24	3445.0	48	AT	3445.0	3446.0	Sell		997,548	3544	LSE
09:39:24	3445.0	37	AT	3445.0	3446.0	Sell		997,500	3543	LSE
09:39:24	3445.0	180	AT	3445.0	3446.0	Sell		997,463	3542	LSE
09:39:24	3445.0	240	AT	3445.0	3446.0	Sell		997,283	3541	LSE
09:39:24	3445.0	34	AT	3445.0	3446.0	Sell		997,043	3540	LSE
09:39:24	3445.0	98	AT	3445.0	3446.0	Sell		997,009	3539	LSE
09:39:24	3445.0	133	AT	3445.0	3446.0	Sell		996,911	3538	LSE
09:39:24	3445.0	84	AT	3445.0	3446.0	Sell		996,778	3537	LSE
09:38:34	3445.0	496	AT	3445.0	3446.0	Sell		996,694	3536	LSE
09:38:34	3445.0	100	AT	3445.0	3447.0	Sell		996,198	3535	LSE
09:38:23	3446.0	23	O	3445.0	3446.0	Buy		996,098	3534	LSE
09:38:23	3446.0	269	AT	3445.0	3446.0	Buy		996,075	3533	LSE
09:38:23	3446.0	91	AT	3446.0	3447.0	Sell		995,806	3532	LSE
09:38:23	3446.0	100	AT	3446.0	3447.0	Sell		995,715	3531	LSE
09:38:23	3446.0	204	AT	3446.0	3447.0	Sell		995,615	3530	LSE
09:38:22	3446.0	204	AT	3446.0	3447.0	Sell		995,411	3529	LSE
09:38:22	3446.0	204	AT	3446.0	3447.0	Sell		995,207	3528	LSE
09:38:22	3446.0	204	AT	3446.0	3447.0	Sell		995,003	3527	LSE
09:38:22	3446.0	398	AT	3445.0	3446.0	Buy		994,799	3526	LSE
09:38:22	3446.0	30	AT	3445.0	3446.0	Buy		994,401	3525	LSE
09:37:37	3446.0	456	AT	3446.0	3447.0	Sell		994,371	3524	LSE
09:37:37	3446.0	602	AT	3446.0	3447.0	Sell		993,915	3523	LSE
09:37:37	3446.0	51	AT	3445.0	3446.0	Buy		993,313	3522	LSE
09:37:37	3446.0	326	AT	3445.0	3446.0	Buy		993,262	3521	LSE
09:37:37	3446.0	398	AT	3445.0	3446.0	Buy		992,936	3520	LSE
09:37:37	3446.0	266	AT	3445.0	3446.0	Buy		992,538	3519	LSE
09:37:37	3446.0	116	AT	3445.0	3446.0	Buy		992,272	3518	LSE
09:37:37	3446.0	141	AT	3445.0	3446.0	Buy		992,156	3517	LSE
09:37:37	3446.0	481	AT	3445.0	3446.0	Buy		992,015	3516	LSE
09:37:37	3446.0	398	AT	3445.0	3446.0	Buy		991,534	3515	LSE
09:37:09	3445.512	50	O	3445.0	3446.0	Buy		991,136	3514	LSE
09:37:02	3445.0	1	O	3445.0	3446.0	Sell		991,086	3513	LSE
09:36:58	3445.0	142	AT	3445.0	3446.0	Sell		991,085	3512	LSE
09:36:56	3445.0	142	AT	3445.0	3446.0	Sell		990,943	3511	LSE
09:36:56	3445.0	41	AT	3445.0	3446.0	Sell		990,801	3510	LSE
09:36:56	3445.0	102	AT	3445.0	3446.0	Sell		990,760	3509	LSE
09:36:56	3445.0	41	AT	3445.0	3446.0	Sell		990,658	3508	LSE
09:36:56	3445.0	371	AT	3444.0	3445.0	Buy		990,617	3507	LSE
09:36:56	3445.0	81	AT	3445.0	3446.0	Sell		990,246	3506	LSE
09:36:56	3445.0	143	AT	3445.0	3446.0	Sell		990,165	3505	LSE
09:36:56	3445.0	238	AT	3444.0	3445.0	Buy		990,022	3504	LSE
09:36:56	3445.0	207	AT	3444.0	3445.0	Buy		989,784	3503	LSE
09:36:56	3445.0	514	AT	3444.0	3445.0	Buy		989,577	3502	LSE
09:36:56	3445.0	270	AT	3444.0	3445.0	Buy		989,063	3501	LSE

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions