Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

(-0.34%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:47-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:29	3433.0	126	AT	3433.0	3434.0	Sell		113,800	551	LSE
03:47:00	3434.0	8	O	3433.0	3434.0	Buy		113,674	550	LSE
03:46:37	3434.0	143	AT	3433.0	3434.0	Buy		113,666	549	LSE
03:46:37	3434.0	118	AT	3433.0	3434.0	Buy		113,523	548	LSE
03:46:37	3434.0	12	AT	3433.0	3434.0	Buy		113,405	547	LSE
03:46:37	3434.0	109	AT	3433.0	3434.0	Buy		113,393	546	LSE
03:46:37	3434.0	41	AT	3433.0	3434.0	Buy		113,284	545	LSE
03:46:37	3434.0	453	AT	3433.0	3434.0	Buy		113,243	544	LSE
03:46:37	3434.0	7	AT	3433.0	3434.0	Buy		112,790	543	LSE
03:46:09	3434.0	82	O	3433.0	3434.0	Buy		112,783	542	LSE
03:46:05	3433.0	126	AT	3433.0	3434.0	Sell		112,701	541	LSE
03:45:35	3432.0	119	AT	3432.0	3433.0	Sell		112,575	540	LSE
03:45:35	3432.0	412	AT	3432.0	3433.0	Sell		112,456	539	LSE
03:45:35	3432.0	109	AT	3432.0	3434.0	Sell		112,044	538	LSE
03:45:35	3432.0	131	AT	3432.0	3434.0	Sell		111,935	537	LSE
03:45:28	3433.0	76	AT	3433.0	3434.0	Sell		111,804	536	LSE
03:45:28	3433.0	74	AT	3433.0	3434.0	Sell		111,728	535	LSE
03:45:16	3433.0	76	AT	3433.0	3434.0	Sell		111,654	534	LSE
03:45:16	3433.0	624	AT	3433.0	3434.0	Sell		111,578	533	LSE
03:45:16	3433.0	540	AT	3433.0	3434.0	Sell		110,954	532	LSE
03:44:33	3435.0	196	AT	3435.0	3436.0	Sell		110,414	531	LSE
03:44:33	3435.0	253	AT	3435.0	3436.0	Sell		110,218	530	LSE
03:44:33	3435.0	201	AT	3435.0	3436.0	Sell		109,965	529	LSE
03:44:33	3435.0	266	AT	3435.0	3436.0	Sell		109,764	528	LSE
03:44:33	3435.0	475	AT	3435.0	3436.0	Sell		109,498	527	LSE
03:44:29	3435.0	33	AT	3435.0	3436.0	Sell		109,023	526	LSE
03:44:29	3435.0	233	AT	3434.0	3435.0	Buy		108,990	525	LSE
03:44:29	3435.0	269	AT	3434.0	3435.0	Buy		108,757	524	LSE
03:44:29	3435.0	291	AT	3434.0	3435.0	Buy		108,488	523	LSE
03:44:29	3435.0	516	AT	3434.0	3435.0	Buy		108,197	522	LSE
03:44:29	3435.0	184	AT	3434.0	3435.0	Buy		107,681	521	LSE
03:44:19	3434.0	23	AT	3434.0	3435.0	Sell		107,497	520	LSE
03:44:19	3434.0	59	AT	3434.0	3435.0	Sell		107,474	519	LSE
03:44:16	3434.0	23	AT	3434.0	3435.0	Sell		107,415	518	LSE
03:44:16	3434.0	280	AT	3433.0	3434.0	Buy		107,392	517	LSE
03:44:16	3434.0	183	AT	3433.0	3434.0	Buy		107,112	516	LSE
03:44:16	3434.0	160	AT	3433.0	3434.0	Buy		106,929	515	LSE
03:44:16	3434.0	139	AT	3433.0	3434.0	Buy		106,769	514	LSE
03:44:16	3433.0	286	AT	3432.0	3433.0	Buy		106,630	513	LSE
03:44:16	3433.0	60	AT	3432.0	3433.0	Buy		106,344	512	LSE
03:44:16	3433.0	152	AT	3432.0	3433.0	Buy		106,284	511	LSE
03:44:16	3432.0	81	AT	3431.0	3432.0	Buy		106,132	510	LSE
03:44:16	3432.0	678	AT	3431.0	3432.0	Buy		106,051	509	LSE
03:44:16	3432.0	103	AT	3431.0	3432.0	Buy		105,373	508	LSE
03:44:16	3432.0	116	AT	3431.0	3432.0	Buy		105,270	507	LSE
03:44:16	3432.0	386	AT	3431.0	3432.0	Buy		105,154	506	LSE
03:44:08	3431.0	2	O	3431.0	3432.0	Sell		104,768	505	LSE
03:43:07	3432.0	151	AT	3432.0	3433.0	Sell		104,766	504	LSE
03:43:07	3432.0	226	AT	3432.0	3433.0	Sell		104,615	503	LSE
03:43:01	3432.0	18	AT	3432.0	3433.0	Sell		104,389	502	LSE
03:42:43	3432.26	76	O	3432.0	3433.0	Sell		104,371	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions