Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	3444.0	132	AT	3443.0	3444.0	Buy		1,145,287	4351	LSE
10:19:46	3444.0	651	AT	3443.0	3444.0	Buy		1,145,155	4350	LSE
10:19:32	3443.0	538	AT	3443.0	3444.0	Sell		1,144,504	4349	LSE
10:19:32	3443.0	69	AT	3443.0	3444.0	Sell		1,143,966	4348	LSE
10:19:32	3443.0	86	AT	3443.0	3444.0	Sell		1,143,897	4347	LSE
10:19:25	3443.0	62	AT	3443.0	3444.0	Sell		1,143,811	4346	LSE
10:19:25	3443.0	38	AT	3443.0	3444.0	Sell		1,143,749	4345	LSE
10:19:25	3444.0	27	AT	3443.0	3444.0	Buy		1,143,711	4344	LSE
10:19:25	3444.0	127	AT	3444.0	3445.0	Sell		1,143,684	4343	LSE
10:19:25	3444.0	25	AT	3444.0	3445.0	Sell		1,143,557	4342	LSE
10:19:11	3444.0	400	AT	3444.0	3445.0	Sell		1,143,532	4341	LSE
10:19:11	3444.0	146	AT	3444.0	3445.0	Sell		1,143,132	4340	LSE
10:19:11	3444.0	238	AT	3444.0	3445.0	Sell		1,142,986	4339	LSE
10:19:11	3444.0	185	AT	3444.0	3445.0	Sell		1,142,748	4338	LSE
10:19:07	3445.0	131	AT	3445.0	3446.0	Sell		1,142,563	4337	LSE
10:19:05	3445.0	2	AT	3445.0	3446.0	Sell		1,142,432	4336	LSE
10:19:05	3445.0	2	AT	3445.0	3446.0	Sell		1,142,430	4335	LSE
10:19:02	3445.0	2	AT	3445.0	3446.0	Sell		1,142,428	4334	LSE
10:19:01	3446.0	23	AT	3446.0	3447.0	Sell		1,142,426	4333	LSE
10:19:01	3446.0	123	AT	3446.0	3447.0	Sell		1,142,403	4332	LSE
10:19:01	3446.0	114	AT	3446.0	3447.0	Sell		1,142,280	4331	LSE
10:19:01	3446.0	73	AT	3446.0	3447.0	Sell		1,142,166	4330	LSE
10:19:01	3446.0	3	AT	3446.0	3447.0	Sell		1,142,093	4329	LSE
10:18:36	3447.0	114	AT	3447.0	3448.0	Sell		1,142,090	4328	LSE
10:18:36	3447.0	164	AT	3447.0	3448.0	Sell		1,141,976	4327	LSE
10:18:36	3447.0	31	AT	3447.0	3448.0	Sell		1,141,812	4326	LSE
10:18:36	3447.0	338	AT	3447.0	3448.0	Sell		1,141,781	4325	LSE
10:18:36	3447.0	393	AT	3447.0	3448.0	Sell		1,141,443	4324	LSE
10:18:36	3447.0	8	AT	3447.0	3448.0	Sell		1,141,050	4323	LSE
10:18:36	3447.0	94	AT	3447.0	3448.0	Sell		1,141,042	4322	LSE
10:18:36	3448.0	179	AT	3448.0	3449.0	Sell		1,140,948	4321	LSE
10:18:36	3448.0	263	AT	3448.0	3449.0	Sell		1,140,769	4320	LSE
10:18:36	3448.0	156	AT	3448.0	3449.0	Sell		1,140,506	4319	LSE
10:18:36	3448.0	365	AT	3448.0	3449.0	Sell		1,140,350	4318	LSE
10:18:36	3448.0	246	AT	3448.0	3449.0	Sell		1,139,985	4317	LSE
10:18:36	3448.0	23	AT	3448.0	3449.0	Sell		1,139,739	4316	LSE
10:18:36	3448.0	169	AT	3448.0	3449.0	Sell		1,139,716	4315	LSE
10:18:36	3448.0	67	AT	3448.0	3449.0	Sell		1,139,547	4314	LSE
10:18:36	3448.0	23	AT	3448.0	3449.0	Sell		1,139,480	4313	LSE
10:18:36	3449.0	124	AT	3448.0	3449.0	Buy		1,139,457	4312	LSE
10:18:36	3449.0	125	AT	3448.0	3449.0	Buy		1,139,333	4311	LSE
10:18:36	3449.0	124	AT	3448.0	3449.0	Buy		1,139,208	4310	LSE
10:18:36	3449.0	127	AT	3448.0	3449.0	Buy		1,139,084	4309	LSE
10:18:36	3449.0	48	AT	3448.0	3449.0	Buy		1,138,957	4308	LSE
10:18:36	3449.0	498	AT	3448.0	3449.0	Buy		1,138,909	4307	LSE
10:18:03	3448.0	90	AT	3448.0	3449.0	Sell		1,138,411	4306	LSE
10:18:03	3448.0	498	AT	3448.0	3449.0	Sell		1,138,321	4305	LSE
10:18:03	3448.0	195	AT	3447.0	3448.0	Buy		1,137,823	4304	LSE
10:18:03	3448.0	40	AT	3447.0	3448.0	Buy		1,137,628	4303	LSE
10:18:03	3448.0	258	AT	3447.0	3448.0	Buy		1,137,588	4302	LSE
10:18:03	3448.0	6	AT	3447.0	3448.0	Buy		1,137,330	4301	LSE

Bnp Paribas Issuance

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions