Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,505.00

2.00

( 0.06% )

Updated: 04:45:25

Delayed by 15 minutes

Trade 651 - 601 (04:01-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:39	3438.0	842	AT	3437.0	3438.0	Buy		136,766	651	LSE
04:01:39	3438.0	58	AT	3437.0	3438.0	Buy		135,924	650	LSE
04:01:39	3438.0	152	AT	3437.0	3438.0	Buy		135,866	649	LSE
04:01:39	3438.0	130	AT	3437.0	3438.0	Buy		135,714	648	LSE
04:01:39	3438.0	194	AT	3437.0	3438.0	Buy		135,584	647	LSE
04:01:39	3438.0	111	AT	3437.0	3438.0	Buy		135,390	646	LSE
04:01:30	3436.0	1	AT	3436.0	3438.0	Sell		135,279	645	LSE
04:01:24	3437.3	1	O	3437.0	3438.0	Sell		135,278	644	LSE
04:01:22	3437.0	158	AT	3437.0	3438.0	Sell		135,277	643	LSE
04:01:22	3437.0	447	AT	3436.0	3437.0	Buy		135,119	642	LSE
04:01:22	3437.0	447	AT	3436.0	3437.0	Buy		134,672	641	LSE
04:01:21	3437.0	447	AT	3436.0	3437.0	Buy		134,225	640	LSE
04:01:19	3437.0	47	AT	3436.0	3437.0	Buy		133,778	639	LSE
04:01:19	3437.0	53	AT	3436.0	3437.0	Buy		133,731	638	LSE
04:01:19	3437.0	444	AT	3436.0	3437.0	Buy		133,678	637	LSE
04:01:19	3437.0	222	AT	3436.0	3437.0	Buy		133,234	636	LSE
04:01:19	3437.0	280	AT	3436.0	3437.0	Buy		133,012	635	LSE
04:01:19	3437.0	120	AT	3436.0	3437.0	Buy		132,732	634	LSE
04:01:19	3437.0	23	AT	3436.0	3437.0	Buy		132,612	633	LSE
04:01:19	3437.0	79	AT	3436.0	3437.0	Buy		132,589	632	LSE
04:01:19	3437.0	114	AT	3436.0	3437.0	Buy		132,510	631	LSE
04:01:10	3436.0	694	AT	3435.0	3436.0	Buy		132,396	630	LSE
04:01:10	3436.0	68	AT	3435.0	3436.0	Buy		131,702	629	LSE
04:01:10	3436.0	489	AT	3435.0	3436.0	Buy		131,634	628	LSE
04:01:10	3436.0	23	AT	3435.0	3436.0	Buy		131,145	627	LSE
04:00:20	3435.0	399	AT	3434.0	3435.0	Buy		131,122	626	LSE
03:59:55	3435.0	333	AT	3435.0	3436.0	Sell		130,723	625	LSE
03:59:55	3435.0	1352	AT	3435.0	3436.0	Sell		130,390	624	LSE
03:59:55	3435.0	606	AT	3435.0	3436.0	Sell		129,038	623	LSE
03:59:46	3436.0	135	AT	3436.0	3437.0	Sell		128,432	622	LSE
03:59:46	3436.0	222	AT	3435.0	3436.0	Buy		128,297	621	LSE
03:59:46	3436.0	131	AT	3435.0	3436.0	Buy		128,075	620	LSE
03:59:46	3436.0	49	AT	3435.0	3436.0	Buy		127,944	619	LSE
03:59:46	3436.0	81	AT	3435.0	3436.0	Buy		127,895	618	LSE
03:59:46	3436.0	594	AT	3435.0	3436.0	Buy		127,814	617	LSE
03:59:01	3435.0	222	AT	3434.0	3435.0	Buy		127,220	616	LSE
03:59:01	3435.0	133	AT	3435.0	3436.0	Sell		126,998	615	LSE
03:59:01	3435.0	185	AT	3435.0	3436.0	Sell		126,865	614	LSE
03:59:01	3435.0	150	AT	3435.0	3436.0	Sell		126,680	613	LSE
03:58:52	3435.0	59	AT	3434.0	3435.0	Buy		126,530	612	LSE
03:58:52	3435.0	284	AT	3434.0	3435.0	Buy		126,471	611	LSE
03:58:12	3434.0	131	AT	3434.0	3435.0	Sell		126,187	610	LSE
03:57:57	3434.0	108	AT	3434.0	3435.0	Sell		126,056	609	LSE
03:57:57	3434.0	300	AT	3434.0	3435.0	Sell		125,948	608	LSE
03:57:57	3434.0	149	AT	3433.0	3434.0	Buy		125,648	607	LSE
03:57:57	3434.0	89	AT	3433.0	3434.0	Buy		125,499	606	LSE
03:57:57	3434.0	281	AT	3433.0	3434.0	Buy		125,410	605	LSE
03:57:57	3434.0	300	AT	3433.0	3434.0	Buy		125,129	604	LSE
03:57:57	3434.0	69	AT	3433.0	3434.0	Buy		124,829	603	LSE
03:57:57	3434.0	49	AT	3433.0	3434.0	Buy		124,760	602	LSE
03:56:15	3433.0	138	AT	3433.0	3434.0	Sell		124,711	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions