Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,458.00

3.00

(0.09%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:01	3454.0	213	AT	3453.0	3454.0	Buy		1,080,133	4001	LSE
10:03:01	3454.0	51	AT	3453.0	3454.0	Buy		1,079,920	4000	LSE
10:03:01	3454.0	498	AT	3453.0	3454.0	Buy		1,079,869	3999	LSE
10:03:01	3454.0	77	AT	3454.0	3455.0	Sell		1,079,371	3998	LSE
10:03:01	3454.0	123	AT	3454.0	3455.0	Sell		1,079,294	3997	LSE
10:03:01	3454.0	559	AT	3454.0	3455.0	Sell		1,079,171	3996	LSE
10:03:01	3454.0	1369	AT	3454.0	3455.0	Sell		1,078,612	3995	LSE
10:03:01	3454.0	305	AT	3454.0	3455.0	Sell		1,077,243	3994	LSE
10:03:01	3454.0	95	AT	3454.0	3455.0	Sell		1,076,938	3993	LSE
10:03:01	3454.0	95	AT	3454.0	3455.0	Sell		1,076,843	3992	LSE
10:02:30	3453.601	106	O	3453.0	3455.0	Sell		1,076,748	3991	LSE
10:02:27	3454.0	163	AT	3454.0	3455.0	Sell		1,076,642	3990	LSE
10:02:26	3454.0	21	AT	3453.0	3454.0	Buy		1,076,479	3989	LSE
10:02:26	3454.0	157	AT	3453.0	3454.0	Buy		1,076,458	3988	LSE
10:01:56	3454.0	294	AT	3454.0	3455.0	Sell		1,076,301	3987	LSE
10:01:50	3454.0	290	AT	3453.0	3454.0	Buy		1,076,007	3986	LSE
10:01:50	3454.0	154	AT	3454.0	3455.0	Sell		1,075,717	3985	LSE
10:01:46	3454.0	48	AT	3454.0	3455.0	Sell		1,075,563	3984	LSE
10:01:46	3454.0	100	AT	3454.0	3455.0	Sell		1,075,515	3983	LSE
10:01:32	3454.0	60	AT	3454.0	3455.0	Sell		1,075,415	3982	LSE
10:01:32	3454.0	100	AT	3454.0	3455.0	Sell		1,075,355	3981	LSE
10:01:27	3454.0	72	AT	3454.0	3455.0	Sell		1,075,255	3980	LSE
10:01:27	3454.0	81	AT	3454.0	3455.0	Sell		1,075,183	3979	LSE
10:01:16	3454.0	100	AT	3454.0	3455.0	Sell		1,075,102	3978	LSE
10:01:15	3454.0	32	AT	3454.0	3455.0	Sell		1,075,002	3977	LSE
10:01:15	3454.0	71	AT	3454.0	3455.0	Sell		1,074,970	3976	LSE
10:00:58	3453.0	100	AT	3453.0	3454.0	Sell		1,074,899	3975	LSE
10:00:58	3454.0	131	AT	3454.0	3455.0	Sell		1,074,799	3974	LSE
10:00:58	3454.0	100	AT	3454.0	3455.0	Sell		1,074,668	3973	LSE
10:00:55	3454.023	101	O	3453.0	3455.0	Buy		1,074,568	3972	LSE
10:00:46	3454.0	1	AT	3454.0	3455.0	Sell		1,074,467	3971	LSE
10:00:46	3454.0	100	AT	3454.0	3455.0	Sell		1,074,466	3970	LSE
10:00:45	3454.0	171	AT	3453.0	3454.0	Buy		1,074,366	3969	LSE
10:00:43	3454.0	128	O	3453.0	3454.0	Buy		1,074,195	3968	LSE
10:00:42	3454.0	300	AT	3454.0	3455.0	Sell		1,074,067	3967	LSE
10:00:42	3454.0	210	AT	3453.0	3454.0	Buy		1,073,767	3966	LSE
10:00:42	3454.0	92	AT	3454.0	3455.0	Sell		1,073,557	3965	LSE
10:00:42	3454.0	92	AT	3454.0	3455.0	Sell		1,073,465	3964	LSE
10:00:42	3454.0	21	AT	3454.0	3455.0	Sell		1,073,373	3963	LSE
10:00:42	3454.0	92	AT	3454.0	3455.0	Sell		1,073,352	3962	LSE
10:00:42	3454.0	233	AT	3453.0	3454.0	Buy		1,073,260	3961	LSE
10:00:33	3453.0	116	AT	3453.0	3454.0	Sell		1,073,027	3960	LSE
10:00:30	3453.301	112	O	3453.0	3454.0	Sell		1,072,911	3959	LSE
10:00:26	3453.0	230	AT	3453.0	3454.0	Sell		1,072,799	3958	LSE
10:00:26	3453.0	117	AT	3453.0	3454.0	Sell		1,072,569	3957	LSE
10:00:23	3453.0	111	AT	3453.0	3454.0	Sell		1,072,452	3956	LSE
10:00:12	3453.0	84	AT	3453.0	3454.0	Sell		1,072,341	3955	LSE
10:00:11	3453.0	86	AT	3453.0	3454.0	Sell		1,072,257	3954	LSE
10:00:07	3453.0	89	AT	3453.0	3454.0	Sell		1,072,171	3953	LSE
10:00:03	3453.0	91	AT	3453.0	3454.0	Sell		1,072,082	3952	LSE
10:00:02	3453.0	92	AT	3453.0	3454.0	Sell		1,071,991	3951	LSE

Blackrock Liquidity Funds Califo

Thomaslloyd Energy Impact

Upland Resources

BitNile Metaverse

B Riley Principal 150 Me...

Bridgeline Digital

TT Sprint Targets

Bullpen Parlay Acquisition

B Riley Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions