Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:41	3448.0	100	AT	3448.0	3449.0	Sell		1,025,648	3701	LSE
09:45:41	3449.0	735	AT	3449.0	3450.0	Sell		1,025,548	3700	LSE
09:45:41	3449.0	302	AT	3449.0	3450.0	Sell		1,024,813	3699	LSE
09:45:41	3449.0	1079	AT	3449.0	3450.0	Sell		1,024,511	3698	LSE
09:45:41	3449.0	29	AT	3449.0	3450.0	Sell		1,023,432	3697	LSE
09:45:41	3449.0	906	AT	3449.0	3450.0	Sell		1,023,403	3696	LSE
09:45:29	3450.0	122	AT	3450.0	3451.0	Sell		1,022,497	3695	LSE
09:45:29	3450.0	65	AT	3450.0	3451.0	Sell		1,022,375	3694	LSE
09:45:26	3451.0	19	AT	3450.0	3451.0	Buy		1,022,310	3693	LSE
09:45:26	3450.0	62	AT	3449.0	3450.0	Buy		1,022,291	3692	LSE
09:45:11	3449.0	100	AT	3448.0	3449.0	Buy		1,022,229	3691	LSE
09:45:07	3448.0	170	AT	3448.0	3449.0	Sell		1,022,129	3690	LSE
09:45:07	3448.0	64	AT	3448.0	3449.0	Sell		1,021,959	3689	LSE
09:45:07	3448.0	100	AT	3448.0	3450.0	Sell		1,021,895	3688	LSE
09:45:07	3448.0	26	AT	3448.0	3450.0	Sell		1,021,795	3687	LSE
09:45:07	3448.0	2	AT	3448.0	3450.0	Sell		1,021,769	3686	LSE
09:45:07	3448.0	238	AT	3448.0	3450.0	Sell		1,021,767	3685	LSE
09:45:07	3448.0	208	AT	3448.0	3450.0	Sell		1,021,529	3684	LSE
09:45:07	3448.0	32	AT	3448.0	3450.0	Sell		1,021,321	3683	LSE
09:45:07	3448.0	100	AT	3448.0	3450.0	Sell		1,021,289	3682	LSE
09:45:07	3448.0	80	AT	3448.0	3450.0	Sell		1,021,189	3681	LSE
09:45:07	3448.0	138	AT	3448.0	3450.0	Sell		1,021,109	3680	LSE
09:45:07	3448.0	77	AT	3448.0	3450.0	Sell		1,020,971	3679	LSE
09:45:07	3449.0	25	AT	3449.0	3450.0	Sell		1,020,894	3678	LSE
09:45:07	3449.0	100	AT	3449.0	3450.0	Sell		1,020,869	3677	LSE
09:45:07	3449.0	59	AT	3449.0	3450.0	Sell		1,020,769	3676	LSE
09:45:07	3449.0	179	AT	3449.0	3450.0	Sell		1,020,710	3675	LSE
09:45:07	3449.0	2	AT	3449.0	3450.0	Sell		1,020,531	3674	LSE
09:45:07	3449.0	18	AT	3449.0	3450.0	Sell		1,020,529	3673	LSE
09:45:07	3449.0	180	AT	3449.0	3451.0	Sell		1,020,511	3672	LSE
09:45:07	3449.0	180	AT	3449.0	3451.0	Sell		1,020,331	3671	LSE
09:45:07	3449.0	18	AT	3449.0	3451.0	Sell		1,020,151	3670	LSE
09:45:06	3449.0	69	O	3449.0	3451.0	Sell		1,020,133	3669	LSE
09:45:06	3448.0	64	O	3449.0	3451.0	Sell		1,020,064	3668	LSE
09:45:06	3449.0	40	AT	3449.0	3451.0	Sell		1,020,000	3667	LSE
09:45:06	3449.0	60	AT	3449.0	3451.0	Sell		1,019,960	3666	LSE
09:45:06	3449.0	80	AT	3449.0	3451.0	Sell		1,019,900	3665	LSE
09:45:06	3449.0	100	AT	3449.0	3451.0	Sell		1,019,820	3664	LSE
09:45:06	3449.0	5	AT	3449.0	3451.0	Sell		1,019,720	3663	LSE
09:45:06	3449.0	35	AT	3449.0	3451.0	Sell		1,019,715	3662	LSE
09:45:06	3449.0	100	AT	3449.0	3451.0	Sell		1,019,680	3661	LSE
09:45:06	3449.0	100	AT	3449.0	3451.0	Sell		1,019,580	3660	LSE
09:45:06	3449.0	60	AT	3449.0	3451.0	Sell		1,019,480	3659	LSE
09:45:06	3449.0	100	AT	3449.0	3451.0	Sell		1,019,420	3658	LSE
09:45:06	3449.0	61	AT	3449.0	3451.0	Sell		1,019,320	3657	LSE
09:45:06	3450.0	100	AT	3450.0	3451.0	Sell		1,019,259	3656	LSE
09:45:06	3450.0	100	AT	3450.0	3451.0	Sell		1,019,159	3655	LSE
09:45:06	3450.0	134	AT	3449.0	3450.0	Buy		1,019,059	3654	LSE
09:45:06	3450.0	113	AT	3449.0	3450.0	Buy		1,018,925	3653	LSE
09:45:06	3448.0	71	AT	3448.0	3450.0	Sell		1,018,812	3652	LSE
09:45:06	3449.0	260	AT	3448.0	3449.0	Buy		1,018,741	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions