Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,493.00

-10.00

( -0.29% )

Updated: 05:49:03

Delayed by 15 minutes

Trade 201 - 151 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:42	3432.0	147	AT	3431.0	3432.0	Buy		47,740	201	LSE
03:15:51	3431.0	19	AT	3431.0	3432.0	Sell		47,593	200	LSE
03:15:24	3431.0	75	AT	3431.0	3432.0	Sell		47,574	199	LSE
03:15:15	3432.0	10	AT	3430.0	3432.0	Buy		47,499	198	LSE
03:14:59	3431.0	260	AT	3430.0	3431.0	Buy		47,489	197	LSE
03:14:59	3431.0	62	AT	3431.0	3432.0	Sell		47,229	196	LSE
03:14:27	3431.0	61	AT	3431.0	3432.0	Sell		47,167	195	LSE
03:14:27	3431.0	174	AT	3431.0	3433.0	Sell		47,106	194	LSE
03:14:27	3431.0	191	AT	3431.0	3433.0	Sell		46,932	193	LSE
03:14:27	3431.0	201	AT	3431.0	3433.0	Sell		46,741	192	LSE
03:14:27	3431.0	183	AT	3431.0	3433.0	Sell		46,540	191	LSE
03:14:27	3431.0	632	AT	3431.0	3433.0	Sell		46,357	190	LSE
03:14:27	3431.0	53	AT	3431.0	3433.0	Sell		45,725	189	LSE
03:14:26	3432.0	59	AT	3432.0	3433.0	Sell		45,672	188	LSE
03:14:26	3432.0	240	AT	3431.0	3432.0	Buy		45,613	187	LSE
03:14:26	3432.0	63	AT	3432.0	3433.0	Sell		45,373	186	LSE
03:14:20	3432.0	61	AT	3432.0	3433.0	Sell		45,310	185	LSE
03:14:13	3432.0	54	AT	3432.0	3433.0	Sell		45,249	184	LSE
03:13:59	3432.0	49	AT	3432.0	3433.0	Sell		45,195	183	LSE
03:13:49	3432.0	3	AT	3431.0	3432.0	Buy		45,146	182	LSE
03:13:49	3432.0	139	AT	3431.0	3432.0	Buy		45,143	181	LSE
03:13:39	3431.0	65	AT	3430.0	3431.0	Buy		45,004	180	LSE
03:13:39	3431.0	159	AT	3430.0	3431.0	Buy		44,939	179	LSE
03:13:16	3430.0	93	AT	3429.0	3430.0	Buy		44,780	178	LSE
03:13:16	3430.0	127	AT	3429.0	3430.0	Buy		44,687	177	LSE
03:13:10	3430.0	104	AT	3430.0	3431.0	Sell		44,560	176	LSE
03:13:06	3430.0	411	AT	3430.0	3432.0	Sell		44,456	175	LSE
03:13:06	3430.0	74	AT	3430.0	3432.0	Sell		44,045	174	LSE
03:13:06	3430.0	31	AT	3430.0	3432.0	Sell		43,971	173	LSE
03:13:06	3429.0	713	AT	3428.0	3429.0	Buy		43,940	172	LSE
03:13:06	3429.0	900	AT	3428.0	3429.0	Buy		43,227	171	LSE
03:12:43	3428.894	3	O	3427.0	3429.0	Buy		42,327	170	LSE
03:12:42	3428.0	427	AT	3428.0	3429.0	Sell		42,324	169	LSE
03:12:42	3428.0	314	AT	3428.0	3429.0	Sell		41,897	168	LSE
03:12:42	3428.0	79	AT	3428.0	3429.0	Sell		41,583	167	LSE
03:12:14	3429.0	35	AT	3429.0	3430.0	Sell		41,504	166	LSE
03:12:12	3429.0	7	O	3429.0	3430.0	Sell		41,469	165	LSE
03:12:08	3429.0	73	AT	3429.0	3430.0	Sell		41,462	164	LSE
03:12:08	3429.0	280	AT	3428.0	3429.0	Buy		41,389	163	LSE
03:12:08	3429.0	74	AT	3429.0	3430.0	Sell		41,109	162	LSE
03:12:06	3429.0	220	AT	3428.0	3429.0	Buy		41,035	161	LSE
03:12:06	3429.0	220	AT	3428.0	3429.0	Buy		40,815	160	LSE
03:11:55	3428.0	77	AT	3428.0	3429.0	Sell		40,595	159	LSE
03:11:55	3428.0	220	AT	3427.0	3428.0	Buy		40,518	158	LSE
03:11:55	3428.0	77	AT	3428.0	3429.0	Sell		40,298	157	LSE
03:11:50	3428.0	191	AT	3428.0	3430.0	Sell		40,221	156	LSE
03:11:50	3428.0	74	AT	3428.0	3430.0	Sell		40,030	155	LSE
03:11:45	3429.0	375	AT	3428.0	3429.0	Buy		39,956	154	LSE
03:11:45	3429.0	123	AT	3428.0	3429.0	Buy		39,581	153	LSE
03:11:45	3429.0	184	AT	3428.0	3429.0	Buy		39,458	152	LSE
03:11:45	3428.0	220	AT	3427.0	3428.0	Buy		39,274	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions