Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,492.00

-11.00

( -0.31% )

Updated: 05:55:00

Delayed by 15 minutes

Trade 3501 - 3451 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:56	3445.0	270	AT	3444.0	3445.0	Buy		989,063	3501	LSE
09:36:55	3444.0	96	AT	3443.0	3444.0	Buy		988,793	3500	LSE
09:36:55	3444.0	253	AT	3443.0	3444.0	Buy		988,697	3499	LSE
09:36:55	3444.0	444	AT	3443.0	3444.0	Buy		988,444	3498	LSE
09:36:20	3443.0	116	AT	3442.0	3443.0	Buy		988,000	3497	LSE
09:36:20	3443.0	889	AT	3442.0	3443.0	Buy		987,884	3496	LSE
09:36:20	3443.0	184	AT	3442.0	3443.0	Buy		986,995	3495	LSE
09:36:20	3443.0	3	AT	3442.0	3443.0	Buy		986,811	3494	LSE
09:35:20	3443.0	137	AT	3442.0	3443.0	Buy		986,808	3493	LSE
09:35:20	3443.0	23	AT	3443.0	3444.0	Sell		986,671	3492	LSE
09:35:20	3443.0	23	AT	3443.0	3444.0	Sell		986,648	3491	LSE
09:35:20	3443.0	23	AT	3443.0	3444.0	Sell		986,625	3490	LSE
09:35:20	3443.0	94	AT	3443.0	3444.0	Sell		986,602	3489	LSE
09:35:20	3443.0	23	AT	3443.0	3444.0	Sell		986,508	3488	LSE
09:35:20	3443.0	23	AT	3443.0	3444.0	Sell		986,485	3487	LSE
09:35:20	3443.0	234	AT	3443.0	3444.0	Sell		986,462	3486	LSE
09:35:20	3443.0	377	AT	3443.0	3444.0	Sell		986,228	3485	LSE
09:35:20	3443.0	101	AT	3443.0	3444.0	Sell		985,851	3484	LSE
09:35:20	3443.0	26	AT	3443.0	3444.0	Sell		985,750	3483	LSE
09:35:20	3443.0	449	AT	3443.0	3444.0	Sell		985,724	3482	LSE
09:35:20	3443.0	181	AT	3443.0	3444.0	Sell		985,275	3481	LSE
09:35:20	3443.0	20	AT	3443.0	3445.0	Sell		985,094	3480	LSE
09:35:11	3444.0	215	AT	3444.0	3445.0	Sell		985,074	3479	LSE
09:35:04	3443.0	91	AT	3443.0	3445.0	Sell		984,859	3478	LSE
09:35:00	3443.0	91	AT	3443.0	3445.0	Sell		984,768	3477	LSE
09:35:00	3443.0	9	AT	3443.0	3445.0	Sell		984,677	3476	LSE
09:35:00	3444.0	41	AT	3444.0	3445.0	Sell		984,668	3475	LSE
09:35:00	3444.0	100	AT	3444.0	3445.0	Sell		984,627	3474	LSE
09:34:59	3443.0	100	AT	3443.0	3445.0	Sell		984,527	3473	LSE
09:34:59	3444.0	35	AT	3444.0	3445.0	Sell		984,427	3472	LSE
09:34:59	3444.0	100	AT	3444.0	3445.0	Sell		984,392	3471	LSE
09:34:59	3444.0	100	AT	3444.0	3445.0	Sell		984,292	3470	LSE
09:34:48	3444.0	115	AT	3444.0	3445.0	Sell		984,192	3469	LSE
09:34:48	3444.0	115	AT	3444.0	3445.0	Sell		984,077	3468	LSE
09:34:48	3444.0	98	AT	3444.0	3445.0	Sell		983,962	3467	LSE
09:34:48	3444.0	83	AT	3444.0	3445.0	Sell		983,864	3466	LSE
09:34:48	3444.0	112	AT	3444.0	3445.0	Sell		983,781	3465	LSE
09:34:10	3443.0	113	AT	3443.0	3444.0	Sell		983,669	3464	LSE
09:34:10	3443.0	63	AT	3443.0	3444.0	Sell		983,556	3463	LSE
09:34:10	3443.0	44	AT	3443.0	3444.0	Sell		983,493	3462	LSE
09:34:07	3444.0	31	AT	3444.0	3445.0	Sell		983,449	3461	LSE
09:34:07	3444.0	82	AT	3444.0	3445.0	Sell		983,418	3460	LSE
09:34:05	3444.0	28	AT	3444.0	3445.0	Sell		983,336	3459	LSE
09:34:05	3444.0	41	AT	3444.0	3445.0	Sell		983,308	3458	LSE
09:34:05	3444.0	41	AT	3444.0	3445.0	Sell		983,267	3457	LSE
09:34:05	3444.0	72	AT	3444.0	3445.0	Sell		983,226	3456	LSE
09:34:05	3444.0	28	AT	3443.0	3444.0	Buy		983,154	3455	LSE
09:34:05	3444.0	69	AT	3444.0	3445.0	Sell		983,126	3454	LSE
09:34:05	3444.0	44	AT	3444.0	3445.0	Sell		983,057	3453	LSE
09:34:05	3444.0	650	AT	3444.0	3445.0	Sell		983,013	3452	LSE
09:34:05	3444.0	201	AT	3444.0	3445.0	Sell		982,363	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions