Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,491.00

-12.00

(-0.34%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:14-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:55	3443.0	73	AT	3443.0	3444.0	Sell		801,229	2601	LSE
08:14:55	3443.0	98	AT	3443.0	3444.0	Sell		801,156	2600	LSE
08:14:43	3444.0	232	AT	3444.0	3445.0	Sell		801,058	2599	LSE
08:14:43	3444.0	220	AT	3444.0	3446.0	Sell		800,826	2598	LSE
08:14:43	3444.0	244	AT	3444.0	3446.0	Sell		800,606	2597	LSE
08:14:15	3445.0	231	AT	3444.0	3445.0	Buy		800,362	2596	LSE
08:14:15	3445.0	663	AT	3445.0	3446.0	Sell		800,131	2595	LSE
08:14:15	3445.0	169	AT	3445.0	3446.0	Sell		799,468	2594	LSE
08:13:25	3445.0	211	AT	3445.0	3446.0	Sell		799,299	2593	LSE
08:13:25	3445.0	239	AT	3445.0	3446.0	Sell		799,088	2592	LSE
08:13:25	3445.0	109	AT	3444.0	3445.0	Buy		798,849	2591	LSE
08:13:25	3445.0	59	AT	3444.0	3445.0	Buy		798,740	2590	LSE
08:13:25	3445.0	164	AT	3444.0	3445.0	Buy		798,681	2589	LSE
08:12:05	3444.307	1000	O	3443.0	3445.0	Buy		798,517	2588	LSE
08:11:27	3444.4	290	O	3443.0	3445.0	Buy		797,517	2587	LSE
08:10:18	3444.0	100	AT	3444.0	3445.0	Sell		797,227	2586	LSE
08:10:02	3444.18	424	O	3443.0	3445.0	Buy		797,127	2585	LSE
08:09:32	3444.0	88	AT	3444.0	3445.0	Sell		796,703	2584	LSE
08:09:32	3444.0	28	AT	3443.0	3444.0	Buy		796,615	2583	LSE
08:09:32	3444.0	332	AT	3443.0	3444.0	Buy		796,587	2582	LSE
08:09:14	3443.0	339	AT	3442.0	3443.0	Buy		796,255	2581	LSE
08:09:14	3443.0	484	AT	3442.0	3443.0	Buy		795,916	2580	LSE
08:09:00	3443.0	158	AT	3443.0	3444.0	Sell		795,432	2579	LSE
08:09:00	3443.0	36	AT	3443.0	3444.0	Sell		795,274	2578	LSE
08:09:00	3443.0	51	AT	3442.0	3443.0	Buy		795,238	2577	LSE
08:09:00	3443.0	438	AT	3442.0	3443.0	Buy		795,187	2576	LSE
08:09:00	3443.0	212	AT	3442.0	3443.0	Buy		794,749	2575	LSE
08:09:00	3443.0	121	AT	3443.0	3444.0	Sell		794,537	2574	LSE
08:09:00	3443.0	37	AT	3443.0	3444.0	Sell		794,416	2573	LSE
08:09:00	3443.0	121	AT	3443.0	3444.0	Sell		794,379	2572	LSE
08:09:00	3443.0	37	AT	3443.0	3444.0	Sell		794,258	2571	LSE
08:09:00	3443.0	100	AT	3443.0	3444.0	Sell		794,221	2570	LSE
08:08:14	3445.0	220	AT	3444.0	3445.0	Buy		794,121	2569	LSE
08:08:14	3445.0	632	AT	3445.0	3446.0	Sell		793,901	2568	LSE
08:08:14	3445.0	15	AT	3445.0	3446.0	Sell		793,269	2567	LSE
08:08:14	3445.0	766	AT	3445.0	3446.0	Sell		793,254	2566	LSE
08:07:41	3446.0	1	O	3445.0	3446.0	Buy		792,488	2565	LSE
08:07:35	3445.0	450	AT	3444.0	3445.0	Buy		792,487	2564	LSE
08:07:35	3445.0	450	AT	3444.0	3445.0	Buy		792,037	2563	LSE
08:07:35	3445.0	53	AT	3444.0	3445.0	Buy		791,587	2562	LSE
08:07:35	3445.0	146	AT	3444.0	3445.0	Buy		791,534	2561	LSE
08:07:35	3445.0	400	AT	3444.0	3445.0	Buy		791,388	2560	LSE
08:05:29	3444.0	220	AT	3443.0	3444.0	Buy		790,988	2559	LSE
08:05:29	3444.0	97	AT	3443.0	3444.0	Buy		790,768	2558	LSE
08:05:29	3444.0	143	AT	3443.0	3444.0	Buy		790,671	2557	LSE
08:05:29	3444.0	24	AT	3443.0	3444.0	Buy		790,528	2556	LSE
08:05:29	3444.0	27	AT	3443.0	3444.0	Buy		790,504	2555	LSE
08:05:29	3444.0	70	AT	3443.0	3444.0	Buy		790,477	2554	LSE
08:05:29	3444.0	21	AT	3444.0	3445.0	Sell		790,407	2553	LSE
08:05:29	3444.0	116	AT	3444.0	3445.0	Sell		790,386	2552	LSE
08:05:20	3444.0	116	AT	3444.0	3445.0	Sell		790,270	2551	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions