Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,498.00

-5.00

( -0.14% )

Updated: 10:14:08

Delayed by 15 minutes

Trade 101 - 51 (03:07-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:39	3420.0	359	AT	3418.0	3420.0	Buy		29,169	101	LSE
03:07:39	3420.0	192	AT	3418.0	3420.0	Buy		28,810	100	LSE
03:07:39	3420.0	98	AT	3418.0	3420.0	Buy		28,618	99	LSE
03:07:39	3419.0	195	AT	3419.0	3421.0	Sell		28,520	98	LSE
03:07:39	3419.0	619	AT	3419.0	3421.0	Sell		28,325	97	LSE
03:07:39	3420.0	101	AT	3420.0	3423.0	Sell		27,706	96	LSE
03:07:39	3420.0	116	AT	3420.0	3423.0	Sell		27,605	95	LSE
03:07:39	3420.0	191	AT	3420.0	3423.0	Sell		27,489	94	LSE
03:07:39	3420.0	441	AT	3420.0	3423.0	Sell		27,298	93	LSE
03:07:39	3420.0	183	AT	3420.0	3423.0	Sell		26,857	92	LSE
03:07:39	3421.0	119	AT	3421.0	3423.0	Sell		26,674	91	LSE
03:07:38	3421.0	60	AT	3421.0	3423.0	Sell		26,555	90	LSE
03:07:38	3422.0	442	AT	3422.0	3424.0	Sell		26,495	89	LSE
03:07:38	3422.0	192	AT	3422.0	3424.0	Sell		26,053	88	LSE
03:07:38	3422.0	101	AT	3422.0	3424.0	Sell		25,861	87	LSE
03:07:38	3423.0	101	AT	3421.0	3423.0	Buy		25,760	86	LSE
03:07:38	3423.0	137	AT	3421.0	3423.0	Buy		25,659	85	LSE
03:07:38	3423.0	101	AT	3421.0	3423.0	Buy		25,522	84	LSE
03:07:38	3423.0	173	AT	3420.0	3423.0	Buy		25,421	83	LSE
03:07:38	3423.0	65	AT	3420.0	3423.0	Buy		25,248	82	LSE
03:07:38	3423.0	385	AT	3420.0	3423.0	Buy		25,183	81	LSE
03:07:38	3423.0	450	AT	3420.0	3423.0	Buy		24,798	80	LSE
03:07:38	3423.0	344	AT	3420.0	3423.0	Buy		24,348	79	LSE
03:07:38	3423.0	196	AT	3420.0	3423.0	Buy		24,004	78	LSE
03:07:38	3423.0	425	AT	3420.0	3423.0	Buy		23,808	77	LSE
03:07:38	3422.0	97	AT	3420.0	3422.0	Buy		23,383	76	LSE
03:07:38	3422.0	276	AT	3420.0	3422.0	Buy		23,286	75	LSE
03:06:49	3421.222	29	O	3419.0	3422.0	Buy		23,010	74	LSE
03:06:47	3421.327	1	O	3419.0	3422.0	Buy		22,981	73	LSE
03:04:08	3421.0	69	AT	3419.0	3421.0	Buy		22,980	72	LSE
03:03:05	3421.0	22	O	3419.0	3422.0	Buy		22,911	71	LSE
03:03:02	3420.0	86	AT	3418.0	3420.0	Buy		22,889	70	LSE
03:03:02	3420.0	84	AT	3418.0	3420.0	Buy		22,803	69	LSE
03:03:02	3420.0	256	AT	3418.0	3420.0	Buy		22,719	68	LSE
03:03:02	3420.0	325	AT	3418.0	3420.0	Buy		22,463	67	LSE
03:03:02	3420.0	8	AT	3418.0	3420.0	Buy		22,138	66	LSE
03:03:02	3420.0	124	AT	3418.0	3420.0	Buy		22,130	65	LSE
03:02:53	3419.0	108	AT	3417.0	3419.0	Buy		22,006	64	LSE
03:02:44	3418.0	46	AT	3418.0	3419.0	Sell		21,898	63	LSE
03:02:18	3420.0	1	O	3418.0	3420.0	Buy		21,852	62	LSE
03:02:07	3419.0	128	AT	3417.0	3419.0	Buy		21,851	61	LSE
03:02:05	3416.0	176	AT	3416.0	3421.0	Sell		21,723	60	LSE
03:02:05	3417.0	141	AT	3417.0	3421.0	Sell		21,547	59	LSE
03:02:05	3417.0	197	AT	3417.0	3421.0	Sell		21,406	58	LSE
03:02:05	3417.0	202	AT	3417.0	3421.0	Sell		21,209	57	LSE
03:02:05	3417.0	481	AT	3417.0	3421.0	Sell		21,007	56	LSE
03:02:05	3418.0	352	AT	3418.0	3421.0	Sell		20,526	55	LSE
03:02:05	3418.0	434	AT	3418.0	3421.0	Sell		20,174	54	LSE
03:02:05	3419.0	679	AT	3419.0	3421.0	Sell		19,740	53	LSE
03:01:49	3422.101	274	O	3419.0	3423.0	Buy		19,061	52	LSE
03:01:43	3422.101	105	O	3419.0	3423.0	Buy		18,787	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions