Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:36-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:11	3434.0	12	AT	3433.0	3434.0	Buy		200,287	901	LSE
04:36:11	3434.0	296	AT	3433.0	3434.0	Buy		200,275	900	LSE
04:36:11	3434.0	181	AT	3433.0	3434.0	Buy		199,979	899	LSE
04:35:55	3433.0	359	AT	3432.0	3433.0	Buy		199,798	898	LSE
04:35:53	3433.0	128	AT	3433.0	3434.0	Sell		199,439	897	LSE
04:35:53	3433.0	85	AT	3433.0	3434.0	Sell		199,311	896	LSE
04:35:53	3433.0	175	AT	3433.0	3434.0	Sell		199,226	895	LSE
04:35:53	3433.0	700	AT	3433.0	3434.0	Sell		199,051	894	LSE
04:35:53	3433.0	37	AT	3432.0	3433.0	Buy		198,351	893	LSE
04:35:53	3433.0	120	AT	3432.0	3433.0	Buy		198,314	892	LSE
04:35:53	3433.0	271	AT	3432.0	3433.0	Buy		198,194	891	LSE
04:35:51	3432.7	2	O	3432.0	3433.0	Buy		197,923	890	LSE
04:34:56	3433.0	96	AT	3432.0	3433.0	Buy		197,921	889	LSE
04:34:56	3433.0	100	AT	3433.0	3434.0	Sell		197,825	888	LSE
04:34:56	3433.0	183	AT	3432.0	3433.0	Buy		197,725	887	LSE
04:34:56	3433.0	32	AT	3432.0	3433.0	Buy		197,542	886	LSE
04:34:56	3433.0	56	AT	3432.0	3433.0	Buy		197,510	885	LSE
04:34:56	3433.0	310	AT	3432.0	3433.0	Buy		197,454	884	LSE
04:34:56	3433.0	111	AT	3432.0	3433.0	Buy		197,144	883	LSE
04:34:52	3432.419	342	O	3432.0	3433.0	Sell		197,033	882	LSE
04:33:43	3433.0	10	AT	3432.0	3433.0	Buy		196,691	881	LSE
04:33:20	3433.0	178	AT	3433.0	3434.0	Sell		196,681	880	LSE
04:33:18	3433.0	178	O	3433.0	3434.0	Sell		196,503	879	LSE
04:33:12	3434.0	152	AT	3434.0	3435.0	Sell		196,325	878	LSE
04:32:54	3434.477	200	O	3434.0	3435.0	Sell		196,173	877	LSE
04:32:28	3434.0	161	AT	3434.0	3435.0	Sell		195,973	876	LSE
04:31:50	3434.0	169	AT	3434.0	3435.0	Sell		195,812	875	LSE
04:31:50	3434.0	686	AT	3434.0	3435.0	Sell		195,643	874	LSE
04:31:50	3434.0	470	AT	3434.0	3435.0	Sell		194,957	873	LSE
04:31:50	3434.0	100	AT	3434.0	3435.0	Sell		194,487	872	LSE
04:31:50	3434.0	89	AT	3434.0	3435.0	Sell		194,387	871	LSE
04:31:50	3434.0	176	AT	3434.0	3435.0	Sell		194,298	870	LSE
04:31:44	3435.0	136	AT	3434.0	3435.0	Buy		194,122	869	LSE
04:30:39	3434.0	143	AT	3434.0	3435.0	Sell		193,986	868	LSE
04:30:39	3434.0	450	AT	3433.0	3434.0	Buy		193,843	867	LSE
04:30:39	3434.0	450	AT	3433.0	3434.0	Buy		193,393	866	LSE
04:30:39	3434.0	439	AT	3433.0	3434.0	Buy		192,943	865	LSE
04:30:39	3434.0	247	AT	3433.0	3434.0	Buy		192,504	864	LSE
04:30:39	3434.0	157	AT	3433.0	3434.0	Buy		192,257	863	LSE
04:29:45	3433.0	110	AT	3432.0	3433.0	Buy		192,100	862	LSE
04:29:45	3433.0	141	AT	3433.0	3434.0	Sell		191,990	861	LSE
04:29:45	3433.0	527	AT	3433.0	3434.0	Sell		191,849	860	LSE
04:29:07	3433.0	104	AT	3433.0	3434.0	Sell		191,322	859	LSE
04:29:07	3433.0	203	AT	3433.0	3434.0	Sell		191,218	858	LSE
04:27:30	3433.37	189	O	3433.0	3434.0	Sell		191,015	857	LSE
04:26:34	3433.0	43	AT	3433.0	3434.0	Sell		190,826	856	LSE
04:26:09	3433.0	188	AT	3433.0	3434.0	Sell		190,783	855	LSE
04:24:45	3434.0	86	AT	3432.0	3434.0	Buy		190,595	854	LSE
04:24:45	3434.0	8	AT	3432.0	3434.0	Buy		190,509	853	LSE
04:24:29	3433.0	199	AT	3433.0	3434.0	Sell		190,501	852	LSE
04:24:24	3433.0	298	AT	3432.0	3433.0	Buy		190,302	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions