Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,503.00

-28.00

(-0.79%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:19-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:13	3439.0	224	AT	3439.0	3440.0	Sell		944,594	3301	LSE
09:19:13	3439.0	203	AT	3438.0	3439.0	Buy		944,370	3300	LSE
09:19:13	3439.0	289	AT	3438.0	3439.0	Buy		944,167	3299	LSE
09:19:13	3439.0	162	AT	3438.0	3439.0	Buy		943,878	3298	LSE
09:19:13	3439.0	373	AT	3438.0	3439.0	Buy		943,716	3297	LSE
09:19:13	3439.0	135	AT	3438.0	3439.0	Buy		943,343	3296	LSE
09:18:53	3439.0	153	AT	3439.0	3440.0	Sell		943,208	3295	LSE
09:18:52	3439.0	152	AT	3439.0	3440.0	Sell		943,055	3294	LSE
09:18:52	3439.0	152	AT	3439.0	3440.0	Sell		942,903	3293	LSE
09:18:52	3439.0	152	AT	3439.0	3440.0	Sell		942,751	3292	LSE
09:18:52	3439.0	211	AT	3439.0	3440.0	Sell		942,599	3291	LSE
09:18:52	3439.0	328	AT	3439.0	3440.0	Sell		942,388	3290	LSE
09:18:52	3439.0	433	AT	3438.0	3439.0	Buy		942,060	3289	LSE
09:18:50	3439.0	151	AT	3438.0	3439.0	Buy		941,627	3288	LSE
09:18:50	3439.0	148	AT	3439.0	3440.0	Sell		941,476	3287	LSE
09:18:50	3439.0	657	AT	3439.0	3440.0	Sell		941,328	3286	LSE
09:18:40	3439.0	116	AT	3439.0	3440.0	Sell		940,671	3285	LSE
09:18:40	3439.0	252	AT	3439.0	3440.0	Sell		940,555	3284	LSE
09:18:40	3439.0	155	AT	3439.0	3440.0	Sell		940,303	3283	LSE
09:17:33	3439.0	78	AT	3439.0	3440.0	Sell		940,148	3282	LSE
09:17:00	3439.0	150	AT	3439.0	3440.0	Sell		940,070	3281	LSE
09:16:59	3439.0	164	O	3439.0	3440.0	Sell		939,920	3280	LSE
09:16:56	3439.0	656	AT	3439.0	3440.0	Sell		939,756	3279	LSE
09:16:56	3439.0	131	AT	3439.0	3440.0	Sell		939,100	3278	LSE
09:16:56	3439.0	39	AT	3439.0	3440.0	Sell		938,969	3277	LSE
09:16:56	3439.0	173	AT	3439.0	3440.0	Sell		938,930	3276	LSE
09:16:39	3439.0	294	O	3439.0	3440.0	Sell		938,757	3275	LSE
09:16:37	3439.0	119	O	3439.0	3440.0	Sell		938,463	3274	LSE
09:16:36	3438.0	242	O	3439.0	3440.0	Sell		938,344	3273	LSE
09:16:32	3439.0	156	AT	3439.0	3440.0	Sell		938,102	3272	LSE
09:16:32	3439.0	86	AT	3439.0	3440.0	Sell		937,946	3271	LSE
09:16:32	3439.0	251	AT	3439.0	3440.0	Sell		937,860	3270	LSE
09:16:32	3439.0	398	AT	3439.0	3440.0	Sell		937,609	3269	LSE
09:16:32	3439.0	38	AT	3438.0	3439.0	Buy		937,211	3268	LSE
09:16:32	3439.0	424	AT	3438.0	3439.0	Buy		937,173	3267	LSE
09:16:32	3439.0	32	AT	3438.0	3439.0	Buy		936,749	3266	LSE
09:15:32	3437.0	133	O	3437.0	3439.0	Sell		936,717	3265	LSE
09:15:29	3438.0	217	AT	3438.0	3439.0	Sell		936,584	3264	LSE
09:15:29	3438.0	200	AT	3438.0	3439.0	Sell		936,367	3263	LSE
09:15:16	3438.0	76	AT	3438.0	3439.0	Sell		936,167	3262	LSE
09:15:16	3438.0	717	AT	3438.0	3439.0	Sell		936,091	3261	LSE
09:15:04	3438.0	118	O	3438.0	3439.0	Sell		935,374	3260	LSE
09:15:04	3438.0	127	O	3438.0	3439.0	Sell		935,256	3259	LSE
09:15:00	3438.0	358	AT	3438.0	3439.0	Sell		935,129	3258	LSE
09:15:00	3438.0	174	AT	3438.0	3439.0	Sell		934,771	3257	LSE
09:14:53	3438.0	206	O	3438.0	3439.0	Sell		934,597	3256	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,391	3255	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,199	3254	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,007	3253	LSE
09:14:46	3439.0	606	AT	3438.0	3439.0	Buy		933,815	3252	LSE
09:14:46	3439.0	804	AT	3438.0	3439.0	Buy		933,209	3251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions