Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:38-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:57	3441.0	169	AT	3441.0	3443.0	Sell		852,839	2851	LSE
08:38:57	3441.0	222	AT	3441.0	3443.0	Sell		852,670	2850	LSE
08:38:57	3441.0	30	AT	3441.0	3443.0	Sell		852,448	2849	LSE
08:38:57	3441.0	80	AT	3441.0	3443.0	Sell		852,418	2848	LSE
08:38:53	3442.4	162	O	3441.0	3443.0	Buy		852,338	2847	LSE
08:38:49	3442.0	523	AT	3442.0	3443.0	Sell		852,176	2846	LSE
08:38:14	3442.7	121	O	3442.0	3443.0	Buy		851,653	2845	LSE
08:38:06	3442.0	74	AT	3442.0	3443.0	Sell		851,532	2844	LSE
08:38:06	3442.0	42	AT	3442.0	3443.0	Sell		851,458	2843	LSE
08:38:06	3442.0	78	AT	3442.0	3443.0	Sell		851,416	2842	LSE
08:37:09	3442.0	64	AT	3442.0	3443.0	Sell		851,338	2841	LSE
08:37:09	3442.0	222	AT	3442.0	3443.0	Sell		851,274	2840	LSE
08:37:09	3442.0	120	AT	3442.0	3443.0	Sell		851,052	2839	LSE
08:37:09	3442.0	23	AT	3441.0	3442.0	Buy		850,932	2838	LSE
08:37:09	3442.0	145	AT	3441.0	3442.0	Buy		850,909	2837	LSE
08:37:09	3442.0	65	AT	3441.0	3442.0	Buy		850,764	2836	LSE
08:37:09	3442.0	154	AT	3441.0	3442.0	Buy		850,699	2835	LSE
08:37:00	3441.0	164	AT	3441.0	3442.0	Sell		850,545	2834	LSE
08:36:20	3442.0	84	AT	3442.0	3443.0	Sell		850,381	2833	LSE
08:36:20	3442.0	84	AT	3442.0	3443.0	Sell		850,297	2832	LSE
08:36:20	3442.0	84	AT	3442.0	3443.0	Sell		850,213	2831	LSE
08:36:20	3442.0	214	AT	3442.0	3443.0	Sell		850,129	2830	LSE
08:36:20	3442.0	84	AT	3442.0	3443.0	Sell		849,915	2829	LSE
08:36:20	3442.0	84	AT	3442.0	3443.0	Sell		849,831	2828	LSE
08:36:20	3442.0	50	AT	3441.0	3442.0	Buy		849,747	2827	LSE
08:36:20	3442.0	433	AT	3441.0	3442.0	Buy		849,697	2826	LSE
08:36:20	3442.0	398	AT	3441.0	3442.0	Buy		849,264	2825	LSE
08:36:20	3442.0	103	AT	3441.0	3442.0	Buy		848,866	2824	LSE
08:36:20	3442.0	116	AT	3441.0	3442.0	Buy		848,763	2823	LSE
08:36:16	3441.0	116	AT	3441.0	3442.0	Sell		848,647	2822	LSE
08:36:16	3441.0	83	AT	3441.0	3442.0	Sell		848,531	2821	LSE
08:35:52	3441.0	117	AT	3440.0	3441.0	Buy		848,448	2820	LSE
08:35:52	3441.0	49	AT	3441.0	3442.0	Sell		848,331	2819	LSE
08:35:52	3441.0	34	AT	3441.0	3442.0	Sell		848,282	2818	LSE
08:35:52	3441.0	83	AT	3441.0	3442.0	Sell		848,248	2817	LSE
08:35:52	3441.0	83	AT	3441.0	3442.0	Sell		848,165	2816	LSE
08:35:52	3441.0	83	AT	3441.0	3442.0	Sell		848,082	2815	LSE
08:35:52	3441.0	83	AT	3441.0	3442.0	Sell		847,999	2814	LSE
08:35:52	3441.0	83	AT	3441.0	3442.0	Sell		847,916	2813	LSE
08:35:52	3441.0	244	AT	3441.0	3442.0	Sell		847,833	2812	LSE
08:35:52	3441.0	173	AT	3441.0	3442.0	Sell		847,589	2811	LSE
08:35:49	3441.587	144	O	3441.0	3442.0	Buy		847,416	2810	LSE
08:35:07	3441.0	79	AT	3441.0	3442.0	Sell		847,272	2809	LSE
08:34:55	3442.0	627	AT	3442.0	3443.0	Sell		847,193	2808	LSE
08:34:55	3442.0	103	AT	3442.0	3443.0	Sell		846,566	2807	LSE
08:34:37	3442.0	28	AT	3442.0	3443.0	Sell		846,463	2806	LSE
08:34:14	3442.0	31	AT	3442.0	3443.0	Sell		846,435	2805	LSE
08:33:50	3442.0	87	AT	3442.0	3443.0	Sell		846,404	2804	LSE
08:33:44	3442.3	87	O	3442.0	3443.0	Sell		846,317	2803	LSE
08:33:35	3442.0	117	AT	3442.0	3443.0	Sell		846,230	2802	LSE
08:33:30	3442.0	117	AT	3442.0	3443.0	Sell		846,113	2801	LSE

First North Utilities PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions