Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:38-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:56	3437.0	3	AT	3436.0	3437.0	Buy		751,646	2351	LSE
07:38:45	3437.0	33	AT	3436.0	3437.0	Buy		751,643	2350	LSE
07:38:38	3437.0	192	AT	3437.0	3438.0	Sell		751,610	2349	LSE
07:38:38	3437.0	595	AT	3437.0	3438.0	Sell		751,418	2348	LSE
07:38:14	3438.0	87	AT	3438.0	3439.0	Sell		750,823	2347	LSE
07:38:14	3438.0	116	AT	3438.0	3439.0	Sell		750,736	2346	LSE
07:38:14	3438.0	118	AT	3438.0	3439.0	Sell		750,620	2345	LSE
07:38:14	3438.0	204	AT	3438.0	3439.0	Sell		750,502	2344	LSE
07:38:14	3438.0	450	AT	3437.0	3438.0	Buy		750,298	2343	LSE
07:38:14	3438.0	288	AT	3437.0	3438.0	Buy		749,848	2342	LSE
07:38:14	3438.0	47	AT	3437.0	3438.0	Buy		749,560	2341	LSE
07:38:14	3438.0	119	AT	3437.0	3438.0	Buy		749,513	2340	LSE
07:38:14	3438.0	385	AT	3437.0	3438.0	Buy		749,394	2339	LSE
07:37:15	3437.0	126	AT	3436.0	3437.0	Buy		749,009	2338	LSE
07:37:04	3437.0	127	AT	3436.0	3437.0	Buy		748,883	2337	LSE
07:37:04	3436.0	124	AT	3435.0	3436.0	Buy		748,756	2336	LSE
07:36:44	3436.0	633	AT	3436.0	3437.0	Sell		748,632	2335	LSE
07:36:44	3436.0	89	AT	3436.0	3437.0	Sell		747,999	2334	LSE
07:36:44	3436.0	471	AT	3436.0	3437.0	Sell		747,910	2333	LSE
07:36:44	3436.0	67	AT	3436.0	3437.0	Sell		747,439	2332	LSE
07:36:44	3436.0	116	AT	3436.0	3437.0	Sell		747,372	2331	LSE
07:36:34	3437.0	2	AT	3436.0	3437.0	Buy		747,256	2330	LSE
07:36:34	3437.0	125	AT	3436.0	3437.0	Buy		747,254	2329	LSE
07:36:31	3437.0	197	AT	3437.0	3438.0	Sell		747,129	2328	LSE
07:36:23	3437.0	250	AT	3436.0	3437.0	Buy		746,932	2327	LSE
07:36:23	3437.0	194	AT	3437.0	3438.0	Sell		746,682	2326	LSE
07:36:23	3437.0	478	AT	3437.0	3438.0	Sell		746,488	2325	LSE
07:36:23	3437.0	961	AT	3437.0	3438.0	Sell		746,010	2324	LSE
07:36:23	3437.0	900	AT	3436.0	3437.0	Buy		745,049	2323	LSE
07:36:23	3437.0	47	AT	3436.0	3437.0	Buy		744,149	2322	LSE
07:36:23	3437.0	124	AT	3436.0	3437.0	Buy		744,102	2321	LSE
07:36:23	3437.0	531	AT	3436.0	3437.0	Buy		743,978	2320	LSE
07:36:23	3437.0	26	AT	3436.0	3437.0	Buy		743,447	2319	LSE
07:36:23	3437.0	311	AT	3436.0	3437.0	Buy		743,421	2318	LSE
07:36:23	3437.0	197	AT	3436.0	3437.0	Buy		743,110	2317	LSE
07:36:23	3437.0	303	AT	3436.0	3437.0	Buy		742,913	2316	LSE
07:36:23	3437.0	63	AT	3436.0	3437.0	Buy		742,610	2315	LSE
07:35:22	3436.361	132	O	3436.0	3437.0	Sell		742,547	2314	LSE
07:35:13	3436.0	91	AT	3436.0	3437.0	Sell		742,415	2313	LSE
07:35:13	3436.0	68	AT	3436.0	3437.0	Sell		742,324	2312	LSE
07:35:05	3436.0	116	AT	3436.0	3437.0	Sell		742,256	2311	LSE
07:34:51	3436.0	136	AT	3435.0	3436.0	Buy		742,140	2310	LSE
07:34:50	3436.0	124	AT	3435.0	3436.0	Buy		742,004	2309	LSE
07:34:50	3436.0	57	AT	3435.0	3436.0	Buy		741,880	2308	LSE
07:33:55	3435.0	64	AT	3435.0	3436.0	Sell		741,823	2307	LSE
07:33:55	3435.0	616	AT	3435.0	3436.0	Sell		741,759	2306	LSE
07:33:17	3436.362	120	O	3435.0	3436.0	Buy		741,143	2305	LSE
07:33:11	3436.0	79	AT	3436.0	3437.0	Sell		741,023	2304	LSE
07:33:11	3436.0	56	AT	3436.0	3437.0	Sell		740,944	2303	LSE
07:33:11	3436.0	116	AT	3436.0	3437.0	Sell		740,888	2302	LSE
07:32:59	3436.0	116	AT	3436.0	3437.0	Sell		740,772	2301	LSE

Intesa Sanpaolo

Merit Circle [OLD]

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions