Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,416.00

15.00

(0.44%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:31-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:29	3444.0	144	AT	3443.0	3444.0	Buy		968,608	3401	LSE
09:31:01	3443.0	76	AT	3443.0	3444.0	Sell		968,464	3400	LSE
09:31:00	3443.0	91	AT	3443.0	3444.0	Sell		968,388	3399	LSE
09:30:59	3443.0	138	AT	3443.0	3444.0	Sell		968,297	3398	LSE
09:30:59	3443.0	130	AT	3443.0	3444.0	Sell		968,159	3397	LSE
09:30:59	3443.0	138	AT	3443.0	3444.0	Sell		968,029	3396	LSE
09:30:59	3443.0	334	AT	3442.0	3443.0	Buy		967,891	3395	LSE
09:30:59	3443.0	138	AT	3443.0	3444.0	Sell		967,557	3394	LSE
09:30:59	3443.0	260	AT	3443.0	3444.0	Sell		967,419	3393	LSE
09:30:59	3443.0	760	AT	3442.0	3443.0	Buy		967,159	3392	LSE
09:30:59	3443.0	210	AT	3442.0	3443.0	Buy		966,399	3391	LSE
09:30:59	3443.0	177	AT	3442.0	3443.0	Buy		966,189	3390	LSE
09:30:31	3443.0	53	AT	3443.0	3444.0	Sell		966,012	3389	LSE
09:30:31	3443.0	65	AT	3443.0	3444.0	Sell		965,959	3388	LSE
09:30:31	3443.0	6	AT	3443.0	3444.0	Sell		965,894	3387	LSE
09:30:31	3443.0	41	AT	3443.0	3444.0	Sell		965,888	3386	LSE
09:30:31	3443.0	77	AT	3443.0	3444.0	Sell		965,847	3385	LSE
09:30:31	3443.0	47	AT	3443.0	3444.0	Sell		965,770	3384	LSE
09:30:31	3443.0	78	AT	3443.0	3444.0	Sell		965,723	3383	LSE
09:30:31	3443.0	46	AT	3443.0	3444.0	Sell		965,645	3382	LSE
09:30:31	3443.0	78	AT	3443.0	3444.0	Sell		965,599	3381	LSE
09:30:31	3443.0	442	AT	3443.0	3444.0	Sell		965,521	3380	LSE
09:30:31	3443.0	124	AT	3443.0	3444.0	Sell		965,079	3379	LSE
09:30:31	3443.0	270	AT	3442.0	3443.0	Buy		964,955	3378	LSE
09:30:31	3443.0	149	AT	3442.0	3443.0	Buy		964,685	3377	LSE
09:30:31	3443.0	277	AT	3442.0	3443.0	Buy		964,536	3376	LSE
09:30:31	3443.0	398	AT	3442.0	3443.0	Buy		964,259	3375	LSE
09:30:31	3443.0	325	AT	3442.0	3443.0	Buy		963,861	3374	LSE
09:30:31	3443.0	124	AT	3443.0	3444.0	Sell		963,536	3373	LSE
09:30:31	3443.0	384	AT	3442.0	3443.0	Buy		963,412	3372	LSE
09:30:31	3443.0	251	AT	3442.0	3443.0	Buy		963,028	3371	LSE
09:30:14	3442.0	28	AT	3442.0	3443.0	Sell		962,777	3370	LSE
09:30:14	3442.0	46	AT	3442.0	3443.0	Sell		962,749	3369	LSE
09:30:05	3442.0	65	AT	3442.0	3443.0	Sell		962,703	3368	LSE
09:30:05	3442.0	111	AT	3442.0	3443.0	Sell		962,638	3367	LSE
09:30:05	3442.0	111	AT	3442.0	3443.0	Sell		962,527	3366	LSE
09:30:05	3442.0	469	AT	3442.0	3443.0	Sell		962,416	3365	LSE
09:30:05	3442.0	111	AT	3442.0	3443.0	Sell		961,947	3364	LSE
09:30:05	3442.0	54	AT	3441.0	3442.0	Buy		961,836	3363	LSE
09:30:05	3442.0	522	AT	3441.0	3442.0	Buy		961,782	3362	LSE
09:30:05	3442.0	100	AT	3441.0	3442.0	Buy		961,260	3361	LSE
09:30:05	3441.0	39	AT	3441.0	3442.0	Sell		961,160	3360	LSE
09:30:05	3441.0	18	AT	3441.0	3442.0	Sell		961,121	3359	LSE
09:29:16	3441.0	116	AT	3441.0	3442.0	Sell		961,103	3358	LSE
09:29:16	3441.0	169	AT	3441.0	3442.0	Sell		960,987	3357	LSE
09:29:16	3441.0	137	AT	3441.0	3442.0	Sell		960,818	3356	LSE
09:29:08	3441.0	137	AT	3441.0	3442.0	Sell		960,681	3355	LSE
09:29:08	3441.0	257	AT	3441.0	3442.0	Sell		960,544	3354	LSE
09:29:08	3441.0	626	AT	3441.0	3442.0	Sell		960,287	3353	LSE
09:29:08	3441.0	127	AT	3441.0	3442.0	Sell		959,661	3352	LSE
09:28:18	3441.0	49	O	3441.0	3442.0	Sell		959,534	3351	LSE

Aton Green Storage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions