Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,492.00

-11.00

( -0.31% )

Updated: 05:54:45

Delayed by 15 minutes

Trade 2701 - 2651 (08:26-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:35	3446.0	133	AT	3446.0	3447.0	Sell		823,004	2701	LSE
08:26:35	3446.0	1	AT	3446.0	3447.0	Sell		822,871	2700	LSE
08:26:35	3446.0	76	AT	3445.0	3446.0	Buy		822,870	2699	LSE
08:26:35	3446.0	229	AT	3445.0	3446.0	Buy		822,794	2698	LSE
08:26:27	3446.0	44	AT	3445.0	3446.0	Buy		822,565	2697	LSE
08:26:27	3446.0	610	AT	3445.0	3446.0	Buy		822,521	2696	LSE
08:26:27	3446.0	546	AT	3445.0	3446.0	Buy		821,911	2695	LSE
08:26:06	3445.0	3	AT	3445.0	3446.0	Sell		821,365	2694	LSE
08:26:06	3445.0	116	AT	3445.0	3446.0	Sell		821,362	2693	LSE
08:25:43	3445.0	101	AT	3445.0	3446.0	Sell		821,246	2692	LSE
08:25:43	3445.0	220	AT	3445.0	3446.0	Sell		821,145	2691	LSE
08:25:43	3445.0	169	AT	3445.0	3446.0	Sell		820,925	2690	LSE
08:25:43	3445.0	122	AT	3445.0	3446.0	Sell		820,756	2689	LSE
08:25:06	3445.0	24	AT	3444.0	3445.0	Buy		820,634	2688	LSE
08:25:06	3445.0	220	AT	3444.0	3445.0	Buy		820,610	2687	LSE
08:25:06	3445.0	121	AT	3445.0	3446.0	Sell		820,390	2686	LSE
08:25:06	3445.0	1	AT	3445.0	3446.0	Sell		820,269	2685	LSE
08:25:06	3445.0	121	AT	3445.0	3446.0	Sell		820,268	2684	LSE
08:25:06	3445.0	35	AT	3445.0	3446.0	Sell		820,147	2683	LSE
08:25:06	3445.0	182	AT	3445.0	3446.0	Sell		820,112	2682	LSE
08:25:06	3445.0	121	AT	3445.0	3446.0	Sell		819,930	2681	LSE
08:25:06	3445.0	609	AT	3445.0	3446.0	Sell		819,809	2680	LSE
08:25:06	3445.0	55	AT	3444.0	3445.0	Buy		819,200	2679	LSE
08:25:06	3445.0	2	AT	3444.0	3445.0	Buy		819,145	2678	LSE
08:24:25	3444.551	175	O	3444.0	3445.0	Buy		819,143	2677	LSE
08:24:01	3443.0	82	AT	3443.0	3444.0	Sell		818,968	2676	LSE
08:23:57	3444.0	54	AT	3444.0	3445.0	Sell		818,886	2675	LSE
08:23:57	3444.0	97	AT	3444.0	3445.0	Sell		818,832	2674	LSE
08:23:57	3444.0	151	AT	3444.0	3445.0	Sell		818,735	2673	LSE
08:23:57	3444.0	165	AT	3444.0	3445.0	Sell		818,584	2672	LSE
08:23:48	3445.0	615	AT	3445.0	3446.0	Sell		818,419	2671	LSE
08:22:06	3445.0	147	AT	3445.0	3446.0	Sell		817,804	2670	LSE
08:22:00	3444.0	10	O	3444.0	3446.0	Sell		817,657	2669	LSE
08:21:31	3445.0	116	AT	3445.0	3446.0	Sell		817,647	2668	LSE
08:21:31	3445.0	178	AT	3445.0	3446.0	Sell		817,531	2667	LSE
08:21:13	3444.0	140	AT	3443.0	3444.0	Buy		817,353	2666	LSE
08:21:07	3443.0	185	AT	3443.0	3444.0	Sell		817,213	2665	LSE
08:21:07	3443.0	92	AT	3443.0	3444.0	Sell		817,028	2664	LSE
08:21:07	3443.0	197	AT	3443.0	3444.0	Sell		816,936	2663	LSE
08:21:05	3443.0	209	AT	3443.0	3444.0	Sell		816,739	2662	LSE
08:21:05	3443.0	33	AT	3443.0	3444.0	Sell		816,530	2661	LSE
08:21:05	3443.0	176	AT	3443.0	3444.0	Sell		816,497	2660	LSE
08:21:03	3443.0	177	AT	3443.0	3444.0	Sell		816,321	2659	LSE
08:21:03	3443.0	265	AT	3443.0	3444.0	Sell		816,144	2658	LSE
08:21:03	3444.0	100	AT	3444.0	3445.0	Sell		815,879	2657	LSE
08:21:03	3444.0	260	AT	3443.0	3444.0	Buy		815,779	2656	LSE
08:21:03	3444.0	654	AT	3444.0	3445.0	Sell		815,519	2655	LSE
08:21:03	3444.0	162	AT	3444.0	3445.0	Sell		814,865	2654	LSE
08:21:03	3444.0	200	AT	3444.0	3445.0	Sell		814,703	2653	LSE
08:21:03	3444.0	1218	AT	3444.0	3445.0	Sell		814,503	2652	LSE
08:21:00	3445.0	172	AT	3445.0	3446.0	Sell		813,285	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions