Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,526.00

23.00

( 0.66% )

Updated: 03:25:07

Delayed by 15 minutes

Trade 2551 - 2501 (08:05-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:20	3444.0	116	AT	3444.0	3445.0	Sell		790,270	2551	LSE
08:04:49	3444.0	10	AT	3444.0	3445.0	Sell		790,154	2550	LSE
08:04:47	3444.0	10	AT	3444.0	3445.0	Sell		790,144	2549	LSE
08:04:47	3444.0	260	AT	3443.0	3444.0	Buy		790,134	2548	LSE
08:04:47	3444.0	386	AT	3444.0	3445.0	Sell		789,874	2547	LSE
08:04:47	3444.0	195	AT	3444.0	3445.0	Sell		789,488	2546	LSE
08:04:47	3444.0	156	AT	3444.0	3445.0	Sell		789,293	2545	LSE
08:04:47	3444.0	43	AT	3444.0	3445.0	Sell		789,137	2544	LSE
08:04:47	3444.0	124	AT	3444.0	3445.0	Sell		789,094	2543	LSE
08:04:47	3444.0	270	AT	3444.0	3445.0	Sell		788,970	2542	LSE
08:04:47	3443.0	221	O	3444.0	3445.0	Sell		788,700	2541	LSE
08:04:47	3443.0	221	O	3444.0	3445.0	Sell		788,479	2540	LSE
08:04:47	3443.0	638	O	3444.0	3445.0	Sell		788,258	2539	LSE
08:04:47	3443.0	638	O	3444.0	3445.0	Sell		787,620	2538	LSE
08:04:46	3444.0	261	AT	3444.0	3445.0	Sell		786,982	2537	LSE
08:04:46	3444.0	69	AT	3444.0	3445.0	Sell		786,721	2536	LSE
08:04:46	3444.0	100	AT	3444.0	3445.0	Sell		786,652	2535	LSE
08:04:46	3445.0	189	AT	3445.0	3446.0	Sell		786,552	2534	LSE
08:04:46	3445.0	31	AT	3445.0	3446.0	Sell		786,363	2533	LSE
08:04:46	3445.0	100	AT	3445.0	3446.0	Sell		786,332	2532	LSE
08:04:45	3445.0	51	AT	3444.0	3445.0	Buy		786,232	2531	LSE
08:04:45	3445.0	300	AT	3444.0	3445.0	Buy		786,181	2530	LSE
08:04:45	3445.0	640	AT	3445.0	3446.0	Sell		785,881	2529	LSE
08:04:45	3446.0	133	AT	3446.0	3447.0	Sell		785,241	2528	LSE
08:04:45	3446.0	51	AT	3446.0	3447.0	Sell		785,108	2527	LSE
08:04:43	3446.0	118	AT	3446.0	3447.0	Sell		785,057	2526	LSE
08:04:36	3446.0	772	O	3445.0	3447.0			784,939	2525	LSE
08:04:36	3446.0	64	AT	3446.0	3447.0	Sell		784,167	2524	LSE
08:04:36	3446.0	78	AT	3446.0	3447.0	Sell		784,103	2523	LSE
08:04:09	3446.0	300	AT	3445.0	3446.0	Buy		784,025	2522	LSE
08:04:09	3446.0	26	AT	3446.0	3447.0	Sell		783,725	2521	LSE
08:04:09	3446.0	116	AT	3446.0	3447.0	Sell		783,699	2520	LSE
08:03:59	3446.0	65	AT	3446.0	3447.0	Sell		783,583	2519	LSE
08:03:59	3446.0	51	AT	3446.0	3447.0	Sell		783,518	2518	LSE
08:03:59	3446.0	51	AT	3445.0	3446.0	Buy		783,467	2517	LSE
08:03:59	3446.0	121	AT	3445.0	3446.0	Buy		783,416	2516	LSE
08:03:59	3446.0	21	AT	3446.0	3447.0	Sell		783,295	2515	LSE
08:03:59	3446.0	116	AT	3446.0	3447.0	Sell		783,274	2514	LSE
08:03:51	3446.7	30	O	3446.0	3447.0	Buy		783,158	2513	LSE
08:03:47	3446.0	418	AT	3446.0	3447.0	Sell		783,128	2512	LSE
08:03:47	3446.0	217	AT	3445.0	3446.0	Buy		782,710	2511	LSE
08:03:47	3446.0	51	AT	3445.0	3446.0	Buy		782,493	2510	LSE
08:03:47	3446.0	220	AT	3445.0	3446.0	Buy		782,442	2509	LSE
08:03:47	3446.0	26	AT	3446.0	3447.0	Sell		782,222	2508	LSE
08:03:47	3446.0	96	AT	3446.0	3447.0	Sell		782,196	2507	LSE
08:03:47	3446.0	718	AT	3446.0	3447.0	Sell		782,100	2506	LSE
08:03:47	3446.0	91	AT	3446.0	3447.0	Sell		781,382	2505	LSE
08:03:47	3446.0	107	AT	3446.0	3447.0	Sell		781,291	2504	LSE
08:02:36	3447.0	2	O	3446.0	3447.0	Buy		781,184	2503	LSE
08:02:36	3446.0	6	AT	3446.0	3447.0	Sell		781,182	2502	LSE
08:02:35	3446.0	9	AT	3446.0	3447.0	Sell		781,176	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions