Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,494.00

-9.00

( -0.26% )

Updated: 07:32:20

Delayed by 15 minutes

Trade 2751 - 2701 (08:29-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:06	3445.0	89	AT	3445.0	3446.0	Sell		835,418	2751	LSE
08:29:05	3445.0	77	AT	3445.0	3446.0	Sell		835,329	2750	LSE
08:29:05	3445.0	7	AT	3445.0	3446.0	Sell		835,252	2749	LSE
08:29:05	3445.0	166	AT	3445.0	3446.0	Sell		835,245	2748	LSE
08:29:05	3445.0	708	AT	3445.0	3446.0	Sell		835,079	2747	LSE
08:29:05	3445.0	167	AT	3445.0	3446.0	Sell		834,371	2746	LSE
08:29:05	3445.0	228	AT	3445.0	3446.0	Sell		834,204	2745	LSE
08:29:05	3445.0	1203	AT	3445.0	3446.0	Sell		833,976	2744	LSE
08:29:05	3445.0	173	AT	3445.0	3446.0	Sell		832,773	2743	LSE
08:29:05	3445.0	472	AT	3445.0	3446.0	Sell		832,600	2742	LSE
08:29:05	3445.0	59	AT	3445.0	3446.0	Sell		832,128	2741	LSE
08:29:01	3446.0	167	AT	3446.0	3447.0	Sell		832,069	2740	LSE
08:29:01	3446.0	145	AT	3446.0	3447.0	Sell		831,902	2739	LSE
08:29:01	3446.0	22	AT	3446.0	3447.0	Sell		831,757	2738	LSE
08:29:01	3446.0	145	AT	3446.0	3447.0	Sell		831,735	2737	LSE
08:29:01	3446.0	31	AT	3446.0	3447.0	Sell		831,590	2736	LSE
08:29:01	3446.0	167	AT	3446.0	3447.0	Sell		831,559	2735	LSE
08:29:01	3446.0	28	AT	3446.0	3447.0	Sell		831,392	2734	LSE
08:29:01	3446.0	71	AT	3446.0	3447.0	Sell		831,364	2733	LSE
08:29:01	3446.0	167	AT	3446.0	3447.0	Sell		831,293	2732	LSE
08:29:01	3446.0	1486	AT	3446.0	3447.0	Sell		831,126	2731	LSE
08:29:01	3446.0	519	AT	3446.0	3447.0	Sell		829,640	2730	LSE
08:29:01	3446.0	41	AT	3446.0	3447.0	Sell		829,121	2729	LSE
08:29:01	3446.0	232	AT	3446.0	3447.0	Sell		829,080	2728	LSE
08:29:01	3446.0	198	AT	3446.0	3447.0	Sell		828,848	2727	LSE
08:29:01	3446.0	598	AT	3446.0	3447.0	Sell		828,650	2726	LSE
08:29:01	3446.0	150	AT	3446.0	3447.0	Sell		828,052	2725	LSE
08:28:39	3447.0	154	AT	3447.0	3448.0	Sell		827,902	2724	LSE
08:28:39	3447.0	154	AT	3446.0	3447.0	Buy		827,748	2723	LSE
08:28:39	3447.0	231	AT	3447.0	3448.0	Sell		827,594	2722	LSE
08:28:39	3447.0	993	AT	3447.0	3448.0	Sell		827,363	2721	LSE
08:28:39	3447.0	153	AT	3447.0	3448.0	Sell		826,370	2720	LSE
08:28:39	3447.0	150	AT	3447.0	3448.0	Sell		826,217	2719	LSE
08:28:30	3447.0	150	AT	3447.0	3448.0	Sell		826,067	2718	LSE
08:28:30	3447.0	51	AT	3446.0	3447.0	Buy		825,917	2717	LSE
08:28:30	3447.0	114	AT	3446.0	3447.0	Buy		825,866	2716	LSE
08:28:30	3447.0	150	AT	3446.0	3447.0	Buy		825,752	2715	LSE
08:28:30	3447.0	350	AT	3446.0	3447.0	Buy		825,602	2714	LSE
08:28:30	3447.0	117	AT	3446.0	3447.0	Buy		825,252	2713	LSE
08:28:30	3447.0	106	AT	3446.0	3447.0	Buy		825,135	2712	LSE
08:28:30	3447.0	53	AT	3446.0	3447.0	Buy		825,029	2711	LSE
08:28:30	3447.0	325	AT	3446.0	3447.0	Buy		824,976	2710	LSE
08:28:30	3447.0	146	AT	3446.0	3447.0	Buy		824,651	2709	LSE
08:28:30	3447.0	270	AT	3446.0	3447.0	Buy		824,505	2708	LSE
08:28:14	3447.0	17	O	3446.0	3447.0	Buy		824,235	2707	LSE
08:28:03	3446.0	169	AT	3446.0	3447.0	Sell		824,218	2706	LSE
08:28:03	3446.0	631	AT	3446.0	3447.0	Sell		824,049	2705	LSE
08:26:45	3446.0	146	AT	3446.0	3447.0	Sell		823,418	2704	LSE
08:26:37	3446.0	134	AT	3446.0	3447.0	Sell		823,272	2703	LSE
08:26:37	3446.0	134	AT	3446.0	3447.0	Sell		823,138	2702	LSE
08:26:35	3446.0	133	AT	3446.0	3447.0	Sell		823,004	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions